Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000100.00000009446.000000000.000000090.000000110.00000009

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.00000009800.000000000.00007200
0.0000000824549.000000000.00196392
0.0000000725517.000000000.00178619
0.0000000645800.868000000.00274805
0.0000000538871.000000000.00194355
0.0000000450627.000000000.00202508
0.00000003250100.000000000.00750300
0.0000000266100.000000000.00132200
0.00000001491251.000000000.00491251

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000113272.000000000.00035992
0.000000125090.000000000.00061080
0.000000131965.000000000.00025545
0.000000142159.171789400.00030228
0.000000155114.000000000.00076710
0.0000001617916.000000000.00286656
0.000000172085.000000000.00035445
0.000000182751.000000000.00049518
0.000000193048.000000000.00057912
0.0000002010321.000000000.00206420
0.00000021756.000000000.00015876
0.000000221314.000000000.00028908
0.000000238995.000000000.00206885
0.000000242387.000000000.00057288
0.000000251642.000000000.00041050
0.0000002617631.000000000.00458406
0.0000002763.000000000.00001701
0.0000002820.000000000.00000560
0.00000029100.000000000.00002900
0.000000301635.000000000.00049050
0.0000003125.000000000.00000775
0.000000321381.687312690.00044214
0.000000337.000000000.00000231
0.00000034208.000000000.00007072
0.000000354924.059940060.00172342
0.00000036400.000000000.00014400
0.00000038204.000000000.00007752
0.00000039881.000000000.00034359
0.00000040331.000000000.00013240
0.00000041600.000000000.00024600
0.000000425865.000000000.00246330
0.0000004378.768231770.00003387
0.00000046234.000000000.00010764
0.00000050192.000000000.00009600
0.000000515899.000000000.00300849
0.000000521407.291708290.00073179
0.0000005464.341658420.00003474
0.000000589204.000000000.00533832
0.000000607877.000000000.00472620
0.000000614965.000000000.00302865
0.0000006443.000000000.00002752
0.00000066107.000000000.00007062
0.0000007090.000000000.00006300
0.0000007127.000000000.00001917
0.00000072104.000000000.00007488
0.00000074918.000000000.00067932
0.000000751.000000000.00000075
0.00000076340.000000000.00025840
0.00000080125.000000000.00010000
0.0000008286.000000000.00007052
0.0000008441.000000000.00003444
0.000000858413.000000000.00715105
0.00000087755.000000000.00065685
0.0000008838.000000000.00003344
0.00000090119.000000000.00010710
0.0000009228.000000000.00002576
0.0000009350.000000000.00004650
0.000000961462.000000000.00140352
0.000000991396.000000000.00138204
0.0000010050.000000000.00005000
0.0000010618.000000000.00001908
0.00000110236.000000000.00025960
0.000001111300.000000000.00144300
0.000001132.000000000.00000226
0.000001161026.000000000.00119016
0.00000120586.000000000.00070320
0.0000012350.000000000.00006150
0.00000125501.000000000.00062625
0.0000012631.000000000.00003906
0.0000013064.000000000.00008320
0.00000132779.000000000.00102828
0.0000013426.000000000.00003484
0.000001351476.000000000.00199260
0.0000014057.000000000.00007980
0.00000144700.000000000.00100800
0.00000145115.000000000.00016675
0.00000146500.000000000.00073000
0.00000150581.000000000.00087150
0.00000152581.000000000.00088312
0.00000158140.000000000.00022120
0.00000160133.000000000.00021280
0.0000016251.000000000.00008262
0.00000164500.000000000.00082000
0.000001651.000000000.00000165
0.0000016783.000000000.00013861
0.0000017024.000000000.00004080
0.00000175516.000000000.00090300
0.00000176776.000000000.00136576
0.00000178600.000000000.00106800
0.00000179480.167832170.00085950
0.0000018026.000000000.00004680
0.00000189267.000000000.00050463
0.00000190780.000000000.00148200
0.00000192164.387612390.00031562
0.00000193500.000000000.00096500
0.0000019430.000000000.00005820
0.00000195795.000000000.00155025
0.00000200261.000000000.00052200
0.00000201257.000000000.00051657
0.00000203150.000000000.00030450

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell200.000000000.000000090.00001800Wed, 01 Dec 2021 13:23:28 GMT
sell200.000000000.000000090.00001800Tue, 30 Nov 2021 21:43:00 GMT
sell1.000000000.000000100.00000010Tue, 30 Nov 2021 21:43:00 GMT
sell35.000000000.000000100.00000350Tue, 30 Nov 2021 21:43:00 GMT
sell10.000000000.000000100.00000100Tue, 30 Nov 2021 21:43:00 GMT
buy299.000000000.000000110.00003289Sun, 28 Nov 2021 15:10:59 GMT
buy50.000000000.000000110.00000550Sun, 28 Nov 2021 08:13:56 GMT
buy41.000000000.000000110.00000451Sat, 27 Nov 2021 13:48:05 GMT
buy164.000000000.000000110.00001804Sat, 27 Nov 2021 13:48:05 GMT
buy1294.000000000.000000110.00014234Sat, 27 Nov 2021 13:48:02 GMT
buy489.000000000.000000100.00004890Sat, 27 Nov 2021 13:33:15 GMT
buy45.000000000.000000110.00000495Sat, 27 Nov 2021 02:35:55 GMT
sell41.000000000.000000090.00000369Fri, 26 Nov 2021 21:21:12 GMT
sell860.000000000.000000090.00007740Fri, 26 Nov 2021 12:20:49 GMT
buy968.000000000.000000110.00010648Thu, 25 Nov 2021 21:54:17 GMT
buy1025.000000000.000000110.00011275Thu, 25 Nov 2021 19:58:43 GMT
buy505.000000000.000000110.00005555Thu, 25 Nov 2021 19:58:43 GMT
buy944.000000000.000000110.00010384Thu, 25 Nov 2021 19:58:43 GMT
buy1110.000000000.000000100.00011100Thu, 25 Nov 2021 19:58:38 GMT
buy1979.000000000.000000100.00019790Thu, 25 Nov 2021 11:53:01 GMT
sell230.000000000.000000090.00002070Thu, 25 Nov 2021 01:48:42 GMT
sell2689.000000000.000000080.00021512Wed, 24 Nov 2021 19:27:12 GMT
sell1300.000000000.000000090.00011700Wed, 24 Nov 2021 19:13:56 GMT
sell3100.000000000.000000090.00027900Wed, 24 Nov 2021 19:13:56 GMT
sell1.000000000.000000090.00000009Wed, 24 Nov 2021 19:13:56 GMT
sell329.000000000.000000090.00002961Wed, 24 Nov 2021 19:13:56 GMT
sell1166.000000000.000000100.00011660Wed, 24 Nov 2021 19:13:42 GMT
sell1.000000000.000000090.00000009Wed, 24 Nov 2021 11:12:12 GMT
sell1.000000000.000000090.00000009Tue, 23 Nov 2021 23:31:07 GMT
sell525.000000000.000000090.00004725Sat, 20 Nov 2021 00:09:37 GMT
sell6.000000000.000000090.00000054Fri, 19 Nov 2021 03:55:59 GMT
sell1.000000000.000000090.00000009Fri, 19 Nov 2021 03:55:59 GMT
buy489.000000000.000000130.00006357Thu, 18 Nov 2021 17:13:52 GMT
buy480.000000000.000000130.00006240Thu, 18 Nov 2021 17:13:52 GMT
buy493.000000000.000000130.00006409Thu, 18 Nov 2021 17:13:52 GMT
buy1.000000000.000000120.00000012Thu, 18 Nov 2021 17:13:52 GMT
buy39.000000000.000000120.00000468Thu, 18 Nov 2021 17:13:52 GMT
sell185.000000000.000000080.00001480Tue, 16 Nov 2021 15:34:28 GMT
sell1.000000000.000000090.00000009Tue, 16 Nov 2021 15:34:28 GMT
sell245.923074670.000000110.00002705Tue, 16 Nov 2021 10:34:38 GMT
sell39.000000000.000000110.00000429Tue, 16 Nov 2021 10:34:38 GMT
sell332.076925330.000000120.00003985Tue, 16 Nov 2021 10:34:38 GMT
sell172.000000000.000000120.00002064Tue, 16 Nov 2021 09:56:22 GMT
buy360.000000000.000000150.00005400Tue, 16 Nov 2021 09:01:05 GMT
buy394.590589450.000000140.00005524Tue, 16 Nov 2021 09:00:58 GMT
buy2.000000000.000000140.00000028Tue, 16 Nov 2021 09:00:58 GMT
buy2.000000000.000000130.00000026Tue, 16 Nov 2021 09:00:48 GMT
buy8614.000000000.000000130.00111982Tue, 16 Nov 2021 09:00:48 GMT
buy2.000000000.000000120.00000024Tue, 16 Nov 2021 09:00:41 GMT
buy584.000000000.000000120.00007008Tue, 16 Nov 2021 09:00:41 GMT
buy1.000000000.000000110.00000011Tue, 16 Nov 2021 09:00:36 GMT
buy254.000000000.000000110.00002794Tue, 16 Nov 2021 09:00:36 GMT
buy35.000000000.000000110.00000385Tue, 16 Nov 2021 09:00:36 GMT
buy586.000000000.000000110.00006446Tue, 16 Nov 2021 09:00:36 GMT
buy502.000000000.000000100.00005020Tue, 16 Nov 2021 07:40:13 GMT
buy1.000000000.000000100.00000010Tue, 16 Nov 2021 07:40:13 GMT
buy1380.000000000.000000100.00013800Tue, 16 Nov 2021 07:40:13 GMT
buy10.000000000.000000100.00000100Mon, 15 Nov 2021 16:06:13 GMT
sell905.000000000.000000080.00007240Mon, 15 Nov 2021 07:40:40 GMT
buy615.000000000.000000090.00005535Sun, 14 Nov 2021 17:49:46 GMT
sell1.000000000.000000090.00000009Sun, 14 Nov 2021 17:21:31 GMT
sell331.000000000.000000090.00002979Sun, 14 Nov 2021 17:21:31 GMT
sell554.000000000.000000090.00004986Sun, 14 Nov 2021 17:21:31 GMT
sell1.000000000.000000100.00000010Sun, 14 Nov 2021 09:27:14 GMT
sell330.000000000.000000100.00003300Sun, 14 Nov 2021 09:27:14 GMT
sell460.000000000.000000100.00004600Sun, 14 Nov 2021 01:29:45 GMT
buy486.000000000.000000120.00005832Sat, 13 Nov 2021 22:58:14 GMT
buy1.000000000.000000110.00000011Sat, 13 Nov 2021 22:44:08 GMT
buy376.000000000.000000110.00004136Sat, 13 Nov 2021 22:44:08 GMT
sell1037.000000000.000000100.00010370Sat, 13 Nov 2021 17:25:51 GMT
sell1.000000000.000000110.00000011Sat, 13 Nov 2021 12:53:04 GMT
sell1.000000000.000000110.00000011Sat, 13 Nov 2021 12:53:04 GMT
sell35.000000000.000000110.00000385Sat, 13 Nov 2021 12:53:04 GMT
buy11.000000000.000000120.00000132Sat, 13 Nov 2021 11:28:31 GMT
buy324.000000000.000000120.00003888Fri, 12 Nov 2021 11:37:04 GMT
buy3.000000000.000000110.00000033Fri, 12 Nov 2021 05:15:18 GMT
buy1.000000000.000000110.00000011Fri, 12 Nov 2021 05:15:18 GMT
buy550.000000000.000000110.00006050Fri, 12 Nov 2021 05:15:18 GMT
buy56.000000000.000000110.00000616Thu, 11 Nov 2021 20:52:55 GMT
sell1000.000000000.000000100.00010000Thu, 11 Nov 2021 19:42:47 GMT
sell430.000000000.000000100.00004300Thu, 11 Nov 2021 13:45:45 GMT
sell540.000000000.000000100.00005400Thu, 11 Nov 2021 09:57:07 GMT
sell958.000000000.000000100.00009580Thu, 11 Nov 2021 09:49:58 GMT
sell1000.000000000.000000100.00010000Thu, 11 Nov 2021 09:35:34 GMT
sell510.000000000.000000100.00005100Thu, 11 Nov 2021 05:52:24 GMT
buy1.000000000.000000110.00000011Wed, 10 Nov 2021 01:26:47 GMT
buy902.000000000.000000110.00009922Tue, 09 Nov 2021 21:00:45 GMT
sell591.000000000.000000100.00005910Tue, 09 Nov 2021 18:34:01 GMT
buy68051.000000000.000000100.00680510Tue, 09 Nov 2021 14:26:04 GMT
buy956.000000000.000000100.00009560Tue, 09 Nov 2021 14:13:09 GMT
buy4.000000000.000000090.00000036Tue, 09 Nov 2021 14:12:43 GMT
buy670.000000000.000000090.00006030Tue, 09 Nov 2021 14:12:43 GMT
sell49.000000000.000000080.00000392Tue, 09 Nov 2021 10:40:23 GMT
sell408.000000000.000000080.00003264Tue, 09 Nov 2021 10:40:23 GMT
sell1.000000000.000000080.00000008Tue, 09 Nov 2021 09:14:37 GMT
sell2.000000000.000000080.00000016Tue, 09 Nov 2021 08:33:06 GMT
sell1.000000000.000000080.00000008Tue, 09 Nov 2021 08:03:25 GMT
sell1.000000000.000000080.00000008Tue, 09 Nov 2021 04:51:45 GMT
sell832.000000000.000000090.00007488Mon, 08 Nov 2021 16:36:19 GMT
buy4.000000000.000000100.00000040Mon, 08 Nov 2021 16:33:37 GMT