Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000260.0000001844616.316105010.000000200.000000250.00000026

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000202002.975297610.00040060
0.000000192632.000000000.00050008
0.000000183162.516997350.00056925
0.000000171060.682000000.00018032
0.00000016826.000000000.00013216
0.000000153563.000000000.00053445
0.0000001410179.000000000.00142506
0.0000001311944.000000000.00155272
0.00000012230.000000000.00002760
0.000000116120.000000000.00067320
0.0000001032656.060000000.00326561
0.0000000920122.000000000.00181098
0.0000000831388.000000000.00251104
0.0000000710157.000000000.00071099
0.0000000643517.000000000.00261102
0.0000000542000.000000000.00210000
0.0000000462500.000000000.00250000
0.0000000320000.000000000.00060000
0.0000000276100.000000000.00152200
0.00000001421151.000000000.00421151

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.0000002521.767787600.00000544
0.0000002663.711265230.00001656
0.00000027214.000000000.00005778
0.00000028255.000000000.00007140
0.00000029559.000000000.00016211
0.00000030207.000000000.00006210
0.00000031306.000000000.00009486
0.00000032215.000000000.00006880
0.00000033338.000000000.00011154
0.00000035581.000000000.00020335
0.00000036261.000000000.00009396
0.00000037970.931068930.00035924
0.00000038254.000000000.00009652
0.000000392087.000000000.00081393
0.00000040156.000000000.00006240
0.00000041100.000000000.00004100
0.000000421335.000000000.00056070
0.00000043205.768231770.00008848
0.0000004490.000000000.00003960
0.000000451431.500500330.00064418
0.0000004642.000000000.00001932
0.00000050672.000000000.00033600
0.00000051200.000000000.00010200
0.000000521281.291708290.00066627
0.000000531209.000000000.00064077
0.000000545687.341658420.00307116
0.000000555000.000000000.00275000
0.000000565000.000000000.00280000
0.000000575200.000000000.00296400
0.000000585163.000000000.00299454
0.000000592000.000000000.00118000
0.000000603082.000000000.00184920
0.000000615106.000000000.00311466
0.000000645043.000000000.00322752
0.00000066107.000000000.00007062
0.00000067333.000000000.00022311
0.00000068141.000000000.00009588
0.00000070231.000000000.00016170
0.0000007127.000000000.00001917
0.00000072245.000000000.00017640
0.00000074141.000000000.00010434
0.000000751.000000000.00000075
0.00000076176.000000000.00013376
0.00000078300.000000000.00023400
0.00000080125.000000000.00010000
0.0000008286.000000000.00007052
0.0000008391.000000000.00007553
0.0000008441.000000000.00003444
0.000000858413.000000000.00715105
0.00000087351.000000000.00030537
0.0000008838.000000000.00003344
0.00000089666.000000000.00059274
0.00000090138.000000000.00012420
0.00000092174.053946050.00016013
0.0000009350.000000000.00004650
0.000000951117.000000000.00106115
0.000000961448.000000000.00139008
0.00000097269.000000000.00026093
0.000000991284.000000000.00127116
0.00000100170.000000000.00017000
0.00000101666.000000000.00067266
0.00000105122.000000000.00012810
0.0000010618.000000000.00001908
0.00000110406.000000000.00044660
0.000001111301.000000000.00144411
0.000001132.000000000.00000226
0.00000115125.000000000.00014375
0.000001161316.000000000.00152656
0.00000120184.000000000.00022080
0.0000012191.000000000.00011011
0.0000012631.000000000.00003906
0.00000128322.000000000.00041216
0.00000130646.000000000.00083980
0.00000134326.000000000.00043684
0.000001351476.000000000.00199260
0.0000014057.000000000.00007980
0.00000142270.000000000.00038340
0.00000143350.000000000.00050050
0.00000144300.000000000.00043200
0.00000150167.000000000.00025050
0.000001541292.000000000.00198968
0.00000160143.000000000.00022880
0.0000016251.000000000.00008262
0.00000165301.000000000.00049665
0.000001671571.000000000.00262357
0.000001691739.000000000.00293891
0.0000017024.000000000.00004080
0.00000175384.000000000.00067200
0.00000179480.167832170.00085950
0.0000018026.000000000.00004680
0.00000181690.000000000.00124890
0.00000188108.000000000.00020304
0.00000189310.000000000.00058590
0.00000192164.387612390.00031562
0.0000019430.000000000.00005820
0.000001961000.000000000.00196000
0.00000200724.000000000.00144800
0.000002051904.000000000.00390320
0.0000021038.000000000.00007980
0.00000212300.000000000.00063600

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
buy16743.056522370.000000260.00435319Fri, 22 Jan 2021 11:30:13 GMT
buy4049.000000000.000000260.00105274Fri, 22 Jan 2021 11:30:13 GMT
buy11790.000000000.000000250.00294750Fri, 22 Jan 2021 11:30:13 GMT
buy1200.000000000.000000250.00030000Fri, 22 Jan 2021 11:30:13 GMT
buy100.000000000.000000250.00002500Fri, 22 Jan 2021 11:30:13 GMT
buy9.000000000.000000250.00000225Fri, 22 Jan 2021 11:30:13 GMT
buy78.000000000.000000250.00001950Fri, 22 Jan 2021 11:30:13 GMT
buy2.000000000.000000240.00000048Fri, 22 Jan 2021 11:30:13 GMT
buy6901.211788210.000000240.00165629Fri, 22 Jan 2021 11:30:13 GMT
buy549.310111000.000000230.00012634Fri, 22 Jan 2021 11:30:13 GMT
buy43.000000000.000000200.00000860Fri, 22 Jan 2021 10:02:04 GMT
buy72.927072930.000000230.00001677Thu, 21 Jan 2021 21:30:30 GMT
sell549.310111000.000000200.00010986Thu, 21 Jan 2021 15:28:23 GMT
buy12.987012990.000000240.00000312Thu, 21 Jan 2021 15:06:58 GMT
buy1190.801198800.000000240.00028579Thu, 21 Jan 2021 14:46:43 GMT
buy8.000000000.000000240.00000192Thu, 21 Jan 2021 14:46:43 GMT
buy6.664894240.000000230.00000153Thu, 21 Jan 2021 14:42:37 GMT
buy103.000000000.000000230.00002369Thu, 21 Jan 2021 14:42:37 GMT
buy50.000000000.000000230.00001150Thu, 21 Jan 2021 14:42:37 GMT
buy7.000000000.000000220.00000154Thu, 21 Jan 2021 14:42:37 GMT
buy5.000000000.000000220.00000110Thu, 21 Jan 2021 14:42:37 GMT
buy23.000000000.000000220.00000506Thu, 21 Jan 2021 14:42:37 GMT
buy283.000000000.000000220.00006226Thu, 21 Jan 2021 14:42:37 GMT
buy311.055385480.000000210.00006532Thu, 21 Jan 2021 14:42:37 GMT
buy491.000000000.000000210.00010311Thu, 21 Jan 2021 14:42:37 GMT
sell30.000000000.000000180.00000540Thu, 21 Jan 2021 13:12:51 GMT
buy7.992007990.000000200.00000160Thu, 21 Jan 2021 12:59:40 GMT
sell42.000000000.000000190.00000798Wed, 20 Jan 2021 22:15:13 GMT
buy6.993006990.000000200.00000140Wed, 20 Jan 2021 20:07:41 GMT
buy4.995005000.000000190.00000095Wed, 20 Jan 2021 19:03:49 GMT
sell9.000000000.000000170.00000153Wed, 20 Jan 2021 14:11:29 GMT
sell92.216783220.000000170.00001568Wed, 20 Jan 2021 13:52:42 GMT
sell46.953046950.000000170.00000798Wed, 20 Jan 2021 13:52:42 GMT
sell21.978021980.000000170.00000374Wed, 20 Jan 2021 13:52:42 GMT
sell7.852147850.000000170.00000133Wed, 20 Jan 2021 13:52:42 GMT
sell140.000000000.000000170.00002380Wed, 20 Jan 2021 11:16:10 GMT
sell0.999001000.000000190.00000019Wed, 20 Jan 2021 09:01:22 GMT
sell1.000000000.000000190.00000019Tue, 19 Jan 2021 12:11:10 GMT
sell366.000000000.000000190.00006954Tue, 19 Jan 2021 11:55:18 GMT
buy1.998002000.000000210.00000042Tue, 19 Jan 2021 10:16:03 GMT
sell17.000000000.000000200.00000340Tue, 19 Jan 2021 09:27:40 GMT
sell2.000000000.000000200.00000040Tue, 19 Jan 2021 08:05:33 GMT
sell628.000000000.000000190.00011932Tue, 19 Jan 2021 05:55:54 GMT
sell4.000000000.000000190.00000076Mon, 18 Jan 2021 17:29:43 GMT
buy19.980019980.000000200.00000400Mon, 18 Jan 2021 17:07:30 GMT
sell5.000000000.000000190.00000095Mon, 18 Jan 2021 17:05:35 GMT
sell89.000000000.000000190.00001691Mon, 18 Jan 2021 12:43:38 GMT
sell339.000000000.000000190.00006441Mon, 18 Jan 2021 11:13:42 GMT
sell12.000000000.000000190.00000228Mon, 18 Jan 2021 09:47:02 GMT
buy556.443556440.000000200.00011129Mon, 18 Jan 2021 09:40:25 GMT
sell5.000000000.000000190.00000095Mon, 18 Jan 2021 07:46:11 GMT
sell491.389610390.000000180.00008845Sun, 17 Jan 2021 19:26:36 GMT
sell49.950049950.000000180.00000899Sun, 17 Jan 2021 19:26:36 GMT
sell60.939060940.000000180.00001097Sun, 17 Jan 2021 19:26:36 GMT
sell127.721278720.000000180.00002299Sun, 17 Jan 2021 19:26:36 GMT
sell42.000000000.000000180.00000756Sun, 17 Jan 2021 09:34:07 GMT
sell138.201798200.000000190.00002626Sun, 17 Jan 2021 09:34:03 GMT
sell201.798201800.000000190.00003834Sun, 17 Jan 2021 09:34:03 GMT
sell4.000000000.000000200.00000080Sat, 16 Jan 2021 23:17:13 GMT
sell126.447701670.000000200.00002529Sat, 16 Jan 2021 19:53:46 GMT
sell399.600399600.000000200.00007992Sat, 16 Jan 2021 19:53:46 GMT
sell102.816334670.000000200.00002056Sat, 16 Jan 2021 19:53:46 GMT
sell221.858990010.000000200.00004437Sat, 16 Jan 2021 19:16:09 GMT
sell9.990009990.000000200.00000200Sat, 16 Jan 2021 19:16:09 GMT
buy125.602330690.000000220.00002763Sat, 16 Jan 2021 15:22:24 GMT
buy126.125941040.000000220.00002775Sat, 16 Jan 2021 15:22:24 GMT
buy20.000000000.000000220.00000440Sat, 16 Jan 2021 15:22:24 GMT
sell121.066520900.000000210.00002542Sat, 16 Jan 2021 09:44:36 GMT
sell3.996004000.000000210.00000084Sat, 16 Jan 2021 09:44:36 GMT
sell120.954109990.000000210.00002540Sat, 16 Jan 2021 07:30:30 GMT
sell9.990009990.000000210.00000210Sat, 16 Jan 2021 07:30:30 GMT
buy50.527757850.000000230.00001162Sat, 16 Jan 2021 06:16:31 GMT
buy5197.000000000.000000230.00119531Sat, 16 Jan 2021 06:16:31 GMT
buy20.000000000.000000230.00000460Sat, 16 Jan 2021 06:16:31 GMT
buy120.000000000.000000230.00002760Sat, 16 Jan 2021 06:16:31 GMT
buy61.019694700.000000220.00001342Sat, 16 Jan 2021 06:16:31 GMT
buy4.000000000.000000210.00000084Sat, 16 Jan 2021 06:16:31 GMT
sell8.000000000.000000200.00000160Fri, 15 Jan 2021 16:56:05 GMT
sell121.777746700.000000210.00002557Fri, 15 Jan 2021 16:32:11 GMT
sell1.998002000.000000210.00000042Fri, 15 Jan 2021 16:32:11 GMT
buy0.999001000.000000220.00000022Fri, 15 Jan 2021 16:06:08 GMT
buy0.999001000.000000210.00000021Fri, 15 Jan 2021 14:48:15 GMT
buy1.998002000.000000210.00000042Fri, 15 Jan 2021 12:40:52 GMT
buy296.575322280.000000210.00006228Fri, 15 Jan 2021 12:37:56 GMT
buy1506.000000000.000000210.00031626Fri, 15 Jan 2021 12:37:56 GMT
buy119.000000000.000000200.00002380Fri, 15 Jan 2021 12:37:56 GMT
buy544.958144260.000000190.00010354Fri, 15 Jan 2021 12:37:56 GMT
sell5.000000000.000000180.00000090Fri, 15 Jan 2021 10:40:44 GMT
sell94.000000000.000000180.00001692Fri, 15 Jan 2021 10:36:03 GMT
sell1.000000000.000000180.00000018Fri, 15 Jan 2021 08:47:07 GMT
sell8.000999000.000000180.00000144Thu, 14 Jan 2021 23:18:47 GMT
sell0.999001000.000000180.00000018Thu, 14 Jan 2021 23:18:47 GMT
sell12.000000000.000000180.00000216Thu, 14 Jan 2021 19:05:28 GMT
buy1098.801102850.000000190.00020877Thu, 14 Jan 2021 15:04:51 GMT
sell8.000000000.000000180.00000144Thu, 14 Jan 2021 11:38:45 GMT
sell8.000000000.000000180.00000144Thu, 14 Jan 2021 10:45:34 GMT
buy79.920079920.000000200.00001598Thu, 14 Jan 2021 07:23:22 GMT
sell41.685314690.000000200.00000834Wed, 13 Jan 2021 23:15:51 GMT
buy1514.903715620.000000210.00031813Wed, 13 Jan 2021 19:37:01 GMT
buy47.000000000.000000210.00000987Wed, 13 Jan 2021 19:37:01 GMT