Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000720.000000613075.603666340.000000660.000000720.00000065

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.00000066424.242424240.00028000
0.0000006455.000000000.00003520
0.00000061160.000000000.00009760
0.00000060480.000000000.00028800
0.0000005450.000000000.00002700
0.0000005322.000000000.00001166
0.00000052100.000000000.00005200
0.000000482000.000000000.00096000
0.000000472128.000000000.00100016
0.00000045321.000000000.00014445
0.000000443610.000000000.00158840
0.000000425993.000000000.00251706
0.000000411831.000000000.00075071
0.0000004029532.000000000.01181280
0.00000036105.000000000.00003780
0.00000035240.000000000.00008400
0.0000003445.000000000.00001530
0.00000033108.000000000.00003564
0.00000032732.000000000.00023424
0.000000318145.000000000.00252495
0.000000304166.000000000.00124980
0.00000029569.000000000.00016501
0.000000283400.000000000.00095200
0.00000027187.000000000.00005049
0.000000261278.000000000.00033228
0.000000252366.000000000.00059150
0.0000002412500.000000000.00300000
0.0000002343.000000000.00000989
0.0000002214182.000000000.00312004
0.000000216000.000000000.00126000
0.000000205761.000000000.00115220
0.0000001924105.000000000.00457995
0.0000001830000.000000000.00540000
0.0000001720492.000000000.00348364
0.0000001513462.000000000.00201930
0.0000001320000.000000000.00260000
0.0000001225833.000000000.00309996
0.000000112000.000000000.00022000
0.000000102556.060000000.00025561
0.0000000940000.000000000.00360000
0.0000000831250.000000000.00250000
0.0000000643334.000000000.00260004
0.0000000545393.000000000.00226965
0.0000000412199.000000000.00048796
0.0000000310000.000000000.00030000
0.0000000266100.000000000.00132200
0.0000000141001.000000000.00041001

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000721.771627820.00000128
0.00000073211.292788050.00015424
0.00000074566.615425790.00041930
0.00000079255.000000000.00020145
0.00000080958.000000000.00076640
0.0000008286.000000000.00007052
0.000000831076.000000000.00089308
0.0000008550.000000000.00004250
0.00000086296.720336020.00025518
0.000000871530.536463540.00133157
0.000000881074.000000000.00094512
0.000000891524.000000000.00135636
0.00000090250.000000000.00022500
0.00000091361.000000000.00032851
0.00000092270.053946050.00024845
0.00000093100.000000000.00009300
0.000000951363.000000000.00129485
0.000000961448.000000000.00139008
0.00000097293.000000000.00028421
0.0000009850.000000000.00004900
0.000000991284.000000000.00127116
0.00000100197.000000000.00019700
0.0000010350.000000000.00005150
0.00000105108.000000000.00011340
0.0000010618.000000000.00001908
0.00000110345.000000000.00037950
0.000001111301.000000000.00144411
0.00000112505.000000000.00056560
0.0000011323.000000000.00002599
0.0000011457.756243760.00006584
0.00000115119.000000000.00013685
0.000001161321.000000000.00153236
0.00000120169.000000000.00020280
0.0000012196.000000000.00011616
0.00000125110.000000000.00013750
0.0000012658.000000000.00007308
0.00000128322.000000000.00041216
0.00000130756.000000000.00098280
0.00000133381.000000000.00050673
0.00000134326.000000000.00043684
0.000001351587.000000000.00214245
0.0000014057.000000000.00007980
0.00000142270.000000000.00038340
0.00000143350.000000000.00050050
0.00000144300.000000000.00043200
0.000001451.000000000.00000145
0.00000150177.000000000.00026550
0.000001512.992007990.00000452
0.000001541178.000000000.00181412
0.00000157337.000000000.00052909
0.000001582.987012990.00000472
0.000001591652.000000000.00262668
0.000001603143.000000000.00502880
0.0000016251.000000000.00008262
0.000001639.000000000.00001467
0.000001644160.930069950.00682393
0.000001651102.000000000.00181830
0.000001671571.000000000.00262357
0.000001691739.000000000.00293891
0.000001708216.000000000.01396720
0.0000017212.000000000.00002064
0.000001746.000000000.00001044
0.0000017555.000000000.00009625
0.0000017655.000000000.00009680
0.00000177325.000000000.00057525
0.00000179480.167832170.00085950
0.000001806026.000000000.01084680
0.00000181690.000000000.00124890
0.000001822.000000000.00000364
0.0000018427.916083920.00005137
0.00000185978.000000000.00180930
0.00000188108.000000000.00020304
0.00000189313.000000000.00059157
0.000001902004.000000000.00380760
0.00000192664.387612390.00127562
0.00000194612.000000000.00118728
0.000001958.971028980.00001749
0.000001961002.000000000.00196392
0.0000020036.000000000.00007200
0.000002041.992007990.00000406
0.000002051904.000000000.00390320
0.000002096.000000000.00001254
0.0000021038.000000000.00007980
0.0000021126.000000000.00005486
0.00000212306.000000000.00064872
0.000002132.475524490.00000527
0.00000218500.000000000.00109000
0.00000220102.000000000.00022440
0.00000222700.000000000.00155400
0.000002249.962037970.00002231
0.000002264.983016980.00001126
0.00000229284.000000000.00065036
0.00000238238.000000000.00056644
0.00000239200.000000000.00047800
0.0000024013509.000000000.03242160
0.00000248802.988011990.00199141
0.000002501.000000000.00000250
0.000002539.000000000.00002277
0.000002541.994005990.00000506
0.000002586487.000000000.01673646

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell1.000000000.000000650.00000065Wed, 02 Dec 2020 02:42:06 GMT
sell52.000000000.000000710.00003692Tue, 01 Dec 2020 20:33:47 GMT
sell158.412857150.000000710.00011247Tue, 01 Dec 2020 19:54:24 GMT
buy797.228372180.000000720.00057400Tue, 01 Dec 2020 16:40:41 GMT
buy212.761637810.000000720.00015319Tue, 01 Dec 2020 16:40:41 GMT
buy236.977449810.000000640.00015167Tue, 01 Dec 2020 16:40:10 GMT
buy18.100805280.000000620.00001122Tue, 01 Dec 2020 16:40:10 GMT
buy214.452214440.000000610.00013082Tue, 01 Dec 2020 16:40:10 GMT
buy78.921078920.000000620.00004893Tue, 01 Dec 2020 16:30:13 GMT
buy7.992007990.000000630.00000503Tue, 01 Dec 2020 14:54:42 GMT
buy1242.757242760.000000630.00078294Tue, 01 Dec 2020 14:12:49 GMT
sell55.000000000.000000620.00003410Tue, 01 Dec 2020 11:30:19 GMT
sell13.000000000.000000620.00000806Tue, 01 Dec 2020 02:27:20 GMT
sell276.000000000.000000620.00017112Tue, 01 Dec 2020 02:20:13 GMT
sell107.000000000.000000610.00006527Mon, 30 Nov 2020 21:08:40 GMT
sell130.000000000.000000630.00008190Mon, 30 Nov 2020 16:51:49 GMT
sell100.000000000.000000620.00006200Mon, 30 Nov 2020 14:55:25 GMT
sell32.000000000.000000620.00001984Mon, 30 Nov 2020 14:55:03 GMT
sell15.615425790.000000620.00000968Mon, 30 Nov 2020 14:54:35 GMT
sell17.384574210.000000630.00001095Mon, 30 Nov 2020 14:54:35 GMT
sell220.472806500.000000630.00013890Mon, 30 Nov 2020 14:39:10 GMT
buy200.000000000.000000700.00014000Mon, 30 Nov 2020 14:09:42 GMT
buy2352.641496400.000000700.00164685Mon, 30 Nov 2020 14:09:42 GMT
buy80.000000000.000000690.00005520Mon, 30 Nov 2020 14:09:42 GMT
buy80.000000000.000000690.00005520Mon, 30 Nov 2020 14:09:42 GMT
buy574.369289240.000000690.00039631Mon, 30 Nov 2020 14:09:42 GMT
buy17.000000000.000000670.00001139Mon, 30 Nov 2020 14:09:42 GMT
buy8.000000000.000000670.00000536Mon, 30 Nov 2020 14:09:42 GMT
buy1.611827610.000000660.00000106Mon, 30 Nov 2020 14:09:42 GMT
buy826.388172390.000000660.00054542Mon, 30 Nov 2020 14:04:38 GMT
buy693.057382060.000000650.00045049Mon, 30 Nov 2020 14:04:38 GMT
buy35.000000000.000000620.00002170Mon, 30 Nov 2020 14:04:38 GMT
buy7.992007990.000000510.00000408Mon, 30 Nov 2020 10:44:49 GMT
sell365.488170360.000000410.00014985Mon, 30 Nov 2020 10:03:14 GMT
sell14.985014990.000000410.00000614Mon, 30 Nov 2020 10:03:14 GMT
sell370.629370630.000000410.00015196Mon, 30 Nov 2020 10:03:14 GMT
sell33.966033970.000000420.00001427Mon, 30 Nov 2020 10:03:14 GMT
sell2.997003000.000000420.00000126Mon, 30 Nov 2020 10:03:14 GMT
sell32.967032970.000000430.00001418Mon, 30 Nov 2020 10:03:14 GMT
sell199.800199800.000000450.00008991Mon, 30 Nov 2020 10:03:14 GMT
sell95.904095900.000000450.00004316Mon, 30 Nov 2020 10:03:14 GMT
sell79.920079920.000000460.00003676Mon, 30 Nov 2020 10:03:14 GMT
sell79.920079920.000000460.00003676Mon, 30 Nov 2020 10:03:14 GMT
sell34.965034970.000000460.00001608Mon, 30 Nov 2020 10:03:14 GMT
sell36.963036960.000000470.00001737Mon, 30 Nov 2020 10:03:14 GMT
sell0.999001000.000000480.00000048Mon, 30 Nov 2020 10:03:14 GMT
sell799.200799200.000000590.00047153Mon, 30 Nov 2020 10:03:14 GMT
sell1.998002000.000000600.00000120Mon, 30 Nov 2020 10:03:14 GMT
sell20.979020980.000000600.00001259Mon, 30 Nov 2020 10:03:14 GMT
sell9.080919080.000000620.00000563Mon, 30 Nov 2020 03:07:12 GMT
sell68.919080920.000000620.00004273Mon, 30 Nov 2020 03:07:12 GMT
buy76.358503600.000000700.00005345Sun, 29 Nov 2020 20:27:32 GMT
buy2.562575320.000000690.00000177Sun, 29 Nov 2020 20:27:32 GMT
sell5.000000000.000000620.00000310Sun, 29 Nov 2020 19:37:17 GMT
buy0.999001000.000000690.00000069Sun, 29 Nov 2020 15:52:20 GMT
sell7.000000000.000000620.00000434Sun, 29 Nov 2020 15:50:30 GMT
sell2540.459540460.000000690.00175292Sun, 29 Nov 2020 10:56:13 GMT
sell125.159863350.000000700.00008761Sun, 29 Nov 2020 10:56:13 GMT
sell212.761637810.000000710.00015106Sun, 29 Nov 2020 10:56:13 GMT
sell693.057382060.000000740.00051286Sun, 29 Nov 2020 10:56:13 GMT
buy803.279663980.000000860.00069082Sun, 29 Nov 2020 10:14:54 GMT
buy107.000000000.000000850.00009095Sun, 29 Nov 2020 10:14:54 GMT
buy1.808248110.000000750.00000136Sun, 29 Nov 2020 10:14:54 GMT
buy1624.062563670.000000750.00121805Sun, 29 Nov 2020 10:14:29 GMT
buy1.312061710.000000720.00000094Sun, 29 Nov 2020 10:14:29 GMT
buy791.723036040.000000720.00057004Sun, 29 Nov 2020 10:14:17 GMT
buy211.273966950.000000720.00015212Sun, 29 Nov 2020 10:14:17 GMT
sell74.640336450.000000700.00005225Sat, 28 Nov 2020 23:40:08 GMT
sell3.359663550.000000710.00000239Sat, 28 Nov 2020 23:40:08 GMT
sell207.696885530.000000710.00014746Sat, 28 Nov 2020 18:49:07 GMT
sell8.000000000.000000710.00000568Sat, 28 Nov 2020 18:04:05 GMT
sell527.105371550.000000710.00037424Sat, 28 Nov 2020 18:01:06 GMT
sell257.000000000.000000710.00018247Sat, 28 Nov 2020 18:00:12 GMT
buy119.880119880.000000850.00010190Sat, 28 Nov 2020 17:43:20 GMT
sell120.000000000.000000610.00007320Sat, 28 Nov 2020 16:09:25 GMT
buy53.946053950.000000920.00004963Sat, 28 Nov 2020 11:47:25 GMT
buy3.996004000.000000910.00000364Sat, 28 Nov 2020 11:47:16 GMT
buy4069.930069930.000000910.00370364Sat, 28 Nov 2020 11:47:11 GMT
buy1.998002000.000000900.00000180Sat, 28 Nov 2020 11:47:06 GMT
buy1860.825174830.000000900.00167474Sat, 28 Nov 2020 11:46:57 GMT
buy50.000000000.000000900.00004500Sat, 28 Nov 2020 11:46:57 GMT
buy64.000000000.000000900.00005760Sat, 28 Nov 2020 11:46:57 GMT
buy200.000000000.000000900.00018000Sat, 28 Nov 2020 11:46:57 GMT
buy0.999001000.000000890.00000089Sat, 28 Nov 2020 11:46:51 GMT
buy1093.906093910.000000890.00097358Sat, 28 Nov 2020 11:46:47 GMT
buy3.996004000.000000880.00000352Sat, 28 Nov 2020 11:46:42 GMT
buy3182.667332670.000000880.00280075Sat, 28 Nov 2020 11:46:37 GMT
buy1150.000000000.000000880.00101200Sat, 28 Nov 2020 11:46:37 GMT
buy0.999001000.000000870.00000087Sat, 28 Nov 2020 11:46:32 GMT
buy1101.898101900.000000870.00095865Sat, 28 Nov 2020 11:46:27 GMT
buy0.999001000.000000860.00000086Sat, 28 Nov 2020 11:46:22 GMT
buy1008.991008990.000000860.00086773Sat, 28 Nov 2020 11:46:17 GMT
buy0.999001000.000000840.00000084Sat, 28 Nov 2020 11:46:13 GMT
buy894.105894110.000000840.00075105Sat, 28 Nov 2020 11:46:08 GMT
sell4.000000000.000000580.00000232Sat, 28 Nov 2020 11:40:01 GMT
sell895.658405170.000000580.00051948Sat, 28 Nov 2020 03:27:47 GMT
sell210.677966100.000000590.00012430Sat, 28 Nov 2020 02:27:48 GMT
sell118.557070040.000000580.00006876Sat, 28 Nov 2020 02:23:19 GMT
sell174.801379310.000000580.00010138Sat, 28 Nov 2020 02:18:38 GMT
buy1517.482517480.000000900.00136573Sat, 28 Nov 2020 01:41:03 GMT