Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000170.0000001131104.453546470.000000110.000000130.00000013

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.0000001114925.273695780.00164178
0.0000001025862.652667590.00258627
0.0000000936182.072963980.00325639
0.0000000875305.080000000.00602441
0.0000000743136.000000000.00301952
0.0000000646050.868000000.00276305
0.0000000549526.000000000.00247630
0.0000000456252.000000000.00225008
0.00000003267700.000000000.00803100
0.00000002127350.000000000.00254700
0.00000001913777.000000000.00913777

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000131409.439560440.00018323
0.000000142662.704390360.00037278
0.000000152153.635174290.00032305
0.000000161242.000000000.00019872
0.000000174344.053946040.00073849
0.000000187027.000000000.00126486
0.0000001916632.000000000.00316008
0.000000208102.000000000.00162040
0.0000002120726.782769720.00435262
0.0000002212137.000000000.00267014
0.000000232931.000000000.00067413
0.00000024667.773226770.00016027
0.000000254819.299700300.00120482
0.00000026915.000000000.00023790
0.000000272058.000000000.00055566
0.000000282545.000000000.00071260
0.00000029555.000000000.00016095
0.000000301592.000000000.00047760
0.000000311710.000000000.00053010
0.000000323448.687312690.00110358
0.000000332180.000000000.00071940
0.000000344428.569430570.00150571
0.000000354924.059940060.00172342
0.00000036400.000000000.00014400
0.000000382979.000000000.00113202
0.00000039881.000000000.00034359
0.000000404274.000000000.00170960
0.00000041600.000000000.00024600
0.000000425865.000000000.00246330
0.0000004378.768231770.00003387
0.00000045700.000000000.00031500
0.000000464652.000000000.00213992
0.000000508010.000000000.00400500
0.000000515899.000000000.00300849
0.000000521407.291708290.00073179
0.00000054464.341658420.00025074
0.00000056410.000000000.00022960
0.00000057200.000000000.00011400
0.000000589204.000000000.00533832
0.0000006069.000000000.00004140
0.000000615106.000000000.00311466
0.000000645043.000000000.00322752
0.00000066107.000000000.00007062
0.00000067333.000000000.00022311
0.00000068141.000000000.00009588
0.00000070236.000000000.00016520
0.0000007127.000000000.00001917
0.00000072245.000000000.00017640
0.00000074141.000000000.00010434
0.000000752370.000000000.00177750
0.00000076176.000000000.00013376
0.000000788265.000000000.00644670
0.00000080765.000000000.00061200
0.0000008286.000000000.00007052
0.0000008391.000000000.00007553
0.0000008441.000000000.00003444
0.000000858413.000000000.00715105
0.00000087351.000000000.00030537
0.0000008838.000000000.00003344
0.00000089666.000000000.00059274
0.00000090424.000000000.00038160
0.00000092174.053946050.00016013
0.0000009350.000000000.00004650
0.000000961462.000000000.00140352
0.000000991398.000000000.00138402
0.00000100155.000000000.00015500
0.0000010618.000000000.00001908
0.00000110236.000000000.00025960
0.000001111301.000000000.00144411
0.000001132.000000000.00000226
0.000001161316.000000000.00152656
0.00000120586.000000000.00070320
0.0000012350.000000000.00006150
0.000001252018.000000000.00252250
0.00000126331.000000000.00041706
0.00000130646.000000000.00083980
0.00000132779.000000000.00102828
0.00000134326.000000000.00043684
0.000001351476.000000000.00199260
0.0000014057.000000000.00007980
0.00000142270.000000000.00038340
0.00000143350.000000000.00050050
0.00000144300.000000000.00043200
0.00000145115.000000000.00016675
0.00000146500.000000000.00073000
0.00000150186.000000000.00027900
0.00000152581.000000000.00088312
0.00000158140.000000000.00022120
0.00000160143.000000000.00022880
0.0000016251.000000000.00008262
0.00000164500.000000000.00082000
0.00000165301.000000000.00049665
0.0000016783.000000000.00013861
0.0000017024.000000000.00004080
0.00000175516.000000000.00090300
0.00000176776.000000000.00136576
0.00000179480.167832170.00085950
0.000001801205.000000000.00216900
0.000001842252.000000000.00414368
0.00000188108.000000000.00020304

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
buy39.560439560.000000130.00000514Wed, 23 Jun 2021 01:33:35 GMT
buy400.000000000.000000130.00005200Wed, 23 Jun 2021 01:33:35 GMT
sell3254.471832390.000000110.00035799Wed, 23 Jun 2021 01:12:30 GMT
sell999.000999000.000000110.00010989Wed, 23 Jun 2021 01:12:30 GMT
sell469.530469530.000000110.00005165Wed, 23 Jun 2021 01:12:30 GMT
sell449.550449550.000000110.00004945Wed, 23 Jun 2021 01:12:30 GMT
sell300.600399600.000000110.00003307Wed, 23 Jun 2021 01:12:30 GMT
sell916.083916080.000000120.00010993Wed, 23 Jun 2021 01:12:30 GMT
sell999.000999000.000000120.00011988Wed, 23 Jun 2021 01:12:30 GMT
sell293.706293710.000000120.00003524Wed, 23 Jun 2021 01:12:30 GMT
sell244.755244760.000000120.00002937Wed, 23 Jun 2021 01:12:30 GMT
sell368.020163980.000000130.00004784Wed, 23 Jun 2021 01:12:30 GMT
sell768.462306920.000000130.00009990Wed, 23 Jun 2021 01:12:30 GMT
sell1520.479520480.000000130.00019766Wed, 23 Jun 2021 01:12:30 GMT
sell847.152847150.000000130.00011013Wed, 23 Jun 2021 01:12:30 GMT
sell243.756243760.000000130.00003169Wed, 23 Jun 2021 01:12:30 GMT
sell419.580419580.000000130.00005455Wed, 23 Jun 2021 01:12:30 GMT
sell579.420579420.000000130.00007532Wed, 23 Jun 2021 01:12:30 GMT
sell299.700299700.000000130.00003896Wed, 23 Jun 2021 01:12:30 GMT
sell255.744255740.000000130.00003325Wed, 23 Jun 2021 01:12:30 GMT
sell341.733009400.000000140.00004784Wed, 23 Jun 2021 01:12:30 GMT
sell999.000999000.000000140.00013986Wed, 23 Jun 2021 01:12:30 GMT
sell242.757242760.000000140.00003399Wed, 23 Jun 2021 01:12:30 GMT
sell100.899100900.000000140.00001413Wed, 23 Jun 2021 01:12:30 GMT
sell407.592407590.000000140.00005706Wed, 23 Jun 2021 01:12:30 GMT
sell0.999001000.000000150.00000015Wed, 23 Jun 2021 01:12:30 GMT
sell962.000999000.000000150.00014430Wed, 23 Jun 2021 01:12:30 GMT
sell29.000000000.000000150.00000435Tue, 22 Jun 2021 23:00:53 GMT
sell8.000000000.000000150.00000120Tue, 22 Jun 2021 22:02:56 GMT
buy784.215784220.000000170.00013332Tue, 22 Jun 2021 19:58:58 GMT
buy660.339660340.000000170.00011226Tue, 22 Jun 2021 19:17:39 GMT
buy610.390609400.000000170.00010377Tue, 22 Jun 2021 19:17:27 GMT
buy20.978021970.000000170.00000357Tue, 22 Jun 2021 19:17:27 GMT
buy603.396603400.000000170.00010258Tue, 22 Jun 2021 19:17:00 GMT
buy374.625374630.000000170.00006369Tue, 22 Jun 2021 19:16:11 GMT
buy1.000000000.000000160.00000016Tue, 22 Jun 2021 19:14:33 GMT
buy210.526473540.000000160.00003368Tue, 22 Jun 2021 19:14:33 GMT
buy602.397602400.000000160.00009638Tue, 22 Jun 2021 19:13:30 GMT
buy563.436563440.000000160.00009015Tue, 22 Jun 2021 19:10:47 GMT
buy559.440559440.000000160.00008951Tue, 22 Jun 2021 19:10:44 GMT
buy62.198801180.000000160.00000995Tue, 22 Jun 2021 19:10:19 GMT
buy213.000000000.000000160.00003408Tue, 22 Jun 2021 19:10:19 GMT
buy281.244755260.000000160.00004500Tue, 22 Jun 2021 19:10:19 GMT
buy553.446553450.000000160.00008855Tue, 22 Jun 2021 19:08:05 GMT
buy169.308691290.000000160.00002709Tue, 22 Jun 2021 19:07:34 GMT
buy379.142857160.000000160.00006066Tue, 22 Jun 2021 19:07:34 GMT
buy546.453546450.000000160.00008743Tue, 22 Jun 2021 19:05:38 GMT
buy391.403596390.000000160.00006262Tue, 22 Jun 2021 19:02:09 GMT
buy152.052947060.000000160.00002433Tue, 22 Jun 2021 19:02:09 GMT
buy540.459540460.000000160.00008647Tue, 22 Jun 2021 18:52:31 GMT
buy535.464535460.000000160.00008567Tue, 22 Jun 2021 18:51:03 GMT
buy249.750249750.000000160.00003996Tue, 22 Jun 2021 16:23:40 GMT
buy0.999001000.000000150.00000015Tue, 22 Jun 2021 11:52:04 GMT
buy0.999001000.000000160.00000016Tue, 22 Jun 2021 11:40:11 GMT
sell0.999001000.000000140.00000014Tue, 22 Jun 2021 11:24:03 GMT
buy356.643356640.000000160.00005706Tue, 22 Jun 2021 08:15:31 GMT
buy212.000000000.000000150.00003180Tue, 22 Jun 2021 08:13:10 GMT
buy18.000000000.000000150.00000270Tue, 22 Jun 2021 08:13:10 GMT
buy1807.461538460.000000150.00027112Tue, 22 Jun 2021 08:13:10 GMT
buy884.115884120.000000150.00013262Tue, 22 Jun 2021 07:54:26 GMT
buy804.422577420.000000150.00012066Tue, 22 Jun 2021 06:40:52 GMT
buy38.000000000.000000150.00000570Tue, 22 Jun 2021 06:40:52 GMT
buy735.000000000.000000150.00011025Tue, 22 Jun 2021 06:40:52 GMT
buy420.579420580.000000150.00006309Tue, 22 Jun 2021 06:40:52 GMT
buy579.420579420.000000150.00008691Tue, 22 Jun 2021 01:55:51 GMT
buy211.000000000.000000140.00002954Tue, 22 Jun 2021 01:52:20 GMT
buy295.392063510.000000140.00004135Tue, 22 Jun 2021 01:52:20 GMT
buy569.430569430.000000140.00007972Tue, 22 Jun 2021 01:52:19 GMT
buy102.277722300.000000140.00001432Tue, 22 Jun 2021 01:52:17 GMT
buy463.156843140.000000140.00006484Tue, 22 Jun 2021 01:52:17 GMT
buy563.436563440.000000140.00007888Tue, 22 Jun 2021 01:52:14 GMT
buy470.529470530.000000140.00006587Tue, 22 Jun 2021 01:52:12 GMT
buy444.555444560.000000140.00006224Tue, 22 Jun 2021 01:52:10 GMT
buy418.581418580.000000140.00005860Tue, 22 Jun 2021 01:52:08 GMT
buy362.637362640.000000140.00005077Tue, 22 Jun 2021 01:52:06 GMT
buy1818.102897110.000000140.00025453Tue, 22 Jun 2021 01:26:32 GMT
buy999.000000000.000000140.00013986Tue, 22 Jun 2021 01:26:32 GMT
buy161.918081910.000000140.00002267Tue, 22 Jun 2021 01:26:32 GMT
buy711.288711290.000000140.00009958Tue, 22 Jun 2021 00:11:12 GMT
buy711.288711290.000000140.00009958Tue, 22 Jun 2021 00:11:10 GMT
buy711.288711290.000000140.00009958Tue, 22 Jun 2021 00:11:07 GMT
buy711.288711290.000000140.00009958Tue, 22 Jun 2021 00:04:43 GMT
buy711.288711290.000000140.00009958Tue, 22 Jun 2021 00:04:42 GMT
buy1228.771228770.000000140.00017203Tue, 22 Jun 2021 00:04:21 GMT
buy5.994005990.000000130.00000078Mon, 21 Jun 2021 23:34:33 GMT
buy5485.514485510.000000130.00071312Mon, 21 Jun 2021 23:34:30 GMT
buy766.233766230.000000130.00009961Mon, 21 Jun 2021 23:26:40 GMT
buy1428.571428570.000000130.00018571Mon, 21 Jun 2021 23:21:08 GMT
buy27.002997000.000000120.00000324Mon, 21 Jun 2021 23:20:01 GMT
buy2.997003000.000000120.00000036Mon, 21 Jun 2021 21:23:33 GMT
sell10.000000000.000000110.00000110Mon, 21 Jun 2021 19:39:42 GMT
buy2562.437562440.000000130.00033312Mon, 21 Jun 2021 13:19:38 GMT
buy934.065934070.000000130.00012143Mon, 21 Jun 2021 13:19:38 GMT
buy64.934065930.000000130.00000844Sun, 20 Jun 2021 21:05:43 GMT
buy1.000000000.000000120.00000012Sun, 20 Jun 2021 21:05:43 GMT
sell89.000000000.000000110.00000979Sun, 20 Jun 2021 13:54:54 GMT
buy0.999001000.000000120.00000012Sun, 20 Jun 2021 13:37:15 GMT
buy190.816183830.000000120.00002290Sun, 20 Jun 2021 13:10:19 GMT
buy514.478521470.000000120.00006174Sun, 20 Jun 2021 13:10:19 GMT
buy134.865134870.000000120.00001618Sun, 20 Jun 2021 12:59:17 GMT