Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001630.000001373442.786008980.000001430.000001520.00000143

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.0000014383.916083910.00012000
0.00000142330.985915490.00047000
0.00000141522.000000000.00073602
0.00000139834.532374090.00116000
0.000001387246.000000000.00999948
0.00000137687.594401470.00094200
0.000001361088.235294110.00148000
0.00000132109.000000000.00014388
0.00000131129.770992360.00017000
0.00000130113.000000000.00014690
0.00000129173.000000000.00022317
0.000001281000.000000000.00128000
0.0000012715.000000000.00001905
0.00000125948.204266490.00118526
0.00000124802.000000000.00099448
0.00000121447.314049570.00054125
0.000001203358.000000000.00402960
0.000001161000.000000000.00116000
0.00000115603.000000000.00069345
0.00000112150.000000000.00016800
0.00000111340.000000000.00037740
0.0000011010182.000000000.01120020
0.000001093001.000000000.00327109
0.000001081000.000000000.00108000
0.000001051685.000000000.00176925
0.00000103145.000000000.00014935
0.000001022354.000000000.00240108
0.000001003060.000000000.00306000
0.000000981000.000000000.00098000
0.0000009728.000000000.00002716
0.000000961.000000000.00000096
0.000000935.000000000.00000465
0.000000912.000000000.00000182
0.0000009026.000000000.00002340
0.0000008524.000000000.00002040
0.00000081368.000000000.00029808
0.00000080411.000000000.00032880
0.0000007660.000000000.00004560
0.0000007537.000000000.00002775
0.000000745000.000000000.00370000
0.000000731438.000000000.00104974
0.00000070417.000000000.00029190
0.0000006913.000000000.00000897
0.000000682205.882352940.00150000
0.0000006710000.000000000.00670000
0.0000006537.000000000.00002405
0.0000006045.000000000.00002700
0.00000055190.000000000.00010450
0.000000515456.000000000.00278256
0.000000501981.000000000.00099050
0.000000466739.000000000.00309994
0.000000451044.000000000.00046980
0.0000004110000.000000000.00410000
0.000000406300.000000000.00252000
0.00000038687.000000000.00026106
0.0000003656.000000000.00002016
0.00000035500.000000000.00017500
0.000000345882.000000000.00199988
0.0000003361.000000000.00002013
0.00000029569.000000000.00016501
0.0000002711449.000000000.00309123
0.000000261240.000000000.00032240
0.000000251080.000000000.00027000
0.0000002331304.000000000.00719992
0.0000002214182.000000000.00312004
0.000000216000.000000000.00126000
0.000000202500.000000000.00050000
0.000000194105.000000000.00077995
0.0000001830000.000000000.00540000
0.0000001721.000000000.00000357
0.00000015230.000000000.00003450
0.0000001225833.000000000.00309996
0.0000001112000.000000000.00132000
0.000000102556.060000000.00025561
0.0000000715000.000000000.00105000
0.0000000643334.000000000.00260004
0.0000000542000.000000000.00210000
0.0000000412199.000000000.00048796
0.0000000310000.000000000.00030000
0.0000000265100.000000000.00130200
0.0000000110001.000000000.00010001

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.00000152744.011240940.00113090
0.00000153102.000000000.00015606
0.00000155100.000000000.00015500
0.0000015998.591336980.00015676
0.00000160239.875124880.00038380
0.00000162233.109671150.00037764
0.0000016335.060830090.00005715
0.0000016694.000000000.00015604
0.000001671023.000000000.00170841
0.000001683264.000000000.00548352
0.00000169554.000000000.00093626
0.000001705357.171646130.00910719
0.0000017795.000000000.00016815
0.00000178143.000000000.00025454
0.00000179680.167832170.00121750
0.00000180346.000000000.00062280
0.0000018795.000000000.00017765
0.00000188108.000000000.00020304
0.00000189169.000000000.00031941
0.000001902196.000000000.00417240
0.00000191250.000000000.00047750
0.00000192164.387612390.00031562
0.00000193160.000000000.00030880
0.0000019596.000000000.00018720
0.000001961000.000000000.00196000
0.000001972693.000000000.00530521
0.000001981000.000000000.00198000
0.000001991212.040959040.00241196
0.000002006091.000000000.01218200
0.00000201500.000000000.00100500
0.00000217292.000000000.00063364
0.00000218500.000000000.00109000
0.00000220178.000000000.00039160
0.00000225339.000000000.00076275
0.00000230149.000000000.00034270
0.00000233200.000000000.00046600
0.0000023999.000000000.00023661
0.0000024013453.000000000.03228720
0.00000245115.000000000.00028175
0.00000248434.000000000.00107632
0.00000250101.000000000.00025250
0.000002539.000000000.00002277
0.000002551402.000000000.00357510
0.000002586487.000000000.01673646
0.000002596974.000000000.01806266
0.00000260163.000000000.00042380
0.00000265102.000000000.00027030
0.000002662873.000000000.00764218
0.000002697017.000000000.01887573
0.00000270209.000000000.00056430
0.00000271949.000000000.00257179
0.0000027460.000000000.00016440
0.000002751105.000000000.00303875
0.000002785.000000000.00001390
0.000002797653.000000000.02135187
0.00000280166.000000000.00046480
0.0000028344.000000000.00012452
0.000002871.000000000.00000287
0.0000028839.000000000.00011232
0.00000289186.000000000.00053754
0.000002901.000000000.00000290
0.000002951067.000000000.00314765
0.000002971.000000000.00000297
0.00000300163.000000000.00048900
0.00000302117.000000000.00035334
0.0000030558.000000000.00017690
0.000003071.000000000.00000307
0.00000309387.000000000.00119583
0.00000315500.000000000.00157500
0.000003185.000000000.00001590
0.0000032010.000000000.00003200
0.000003271.000000000.00000327
0.000003291500.000000000.00493500
0.000003302.000000000.00000660
0.000003311073.000000000.00355163
0.00000333137.000000000.00045621
0.00000334351.000000000.00117234
0.000003385.000000000.00001690
0.000003405.000000000.00001700
0.00000345500.000000000.00172500
0.000003491000.000000000.00349000
0.00000350251.000000000.00087850
0.000003541.000000000.00000354
0.00000355200.000000000.00071000
0.000003571.000000000.00000357
0.000003606.000000000.00002160
0.000003685.000000000.00001840
0.00000375500.000000000.00187500
0.000003771.000000000.00000377
0.000003806.000000000.00002280
0.000003971.000000000.00000397
0.0000040012.000000000.00004800
0.00000401100.000000000.00040100
0.00000415500.000000000.00207500
0.000004271.000000000.00000427
0.000004308.000000000.00003440
0.0000043510.000000000.00004350
0.0000043810.000000000.00004380
0.00000443146.000000000.00064678
0.00000445501.000000000.00222945

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell1.000000000.000001430.00000143Tue, 29 Sep 2020 18:06:01 GMT
sell10.000000000.000001410.00001410Tue, 29 Sep 2020 10:59:17 GMT
sell42.363235290.000001370.00005804Tue, 29 Sep 2020 08:57:25 GMT
sell149.850149850.000001370.00020529Tue, 29 Sep 2020 08:57:25 GMT
sell844.155844160.000001380.00116494Tue, 29 Sep 2020 08:57:25 GMT
sell99.900099900.000001390.00013886Tue, 29 Sep 2020 08:57:25 GMT
sell451.548451550.000001400.00063217Tue, 29 Sep 2020 08:57:25 GMT
sell92.907092910.000001400.00013007Tue, 29 Sep 2020 08:57:25 GMT
sell744.011240940.000001410.00104906Tue, 29 Sep 2020 08:57:25 GMT
sell124.875124880.000001440.00017982Tue, 29 Sep 2020 08:57:25 GMT
sell99.900099900.000001450.00014486Tue, 29 Sep 2020 08:57:25 GMT
sell82.109671150.000001460.00011988Tue, 29 Sep 2020 08:57:25 GMT
sell451.548451550.000001510.00068184Tue, 29 Sep 2020 08:57:25 GMT
sell78.868499920.000001520.00011988Tue, 29 Sep 2020 08:57:25 GMT
sell1.998002000.000001530.00000306Tue, 29 Sep 2020 08:57:25 GMT
sell1.998002000.000001540.00000308Tue, 29 Sep 2020 08:57:25 GMT
sell1.998002000.000001550.00000310Tue, 29 Sep 2020 08:57:25 GMT
sell3.996004000.000001550.00000619Tue, 29 Sep 2020 08:57:25 GMT
sell3.996004000.000001550.00000619Tue, 29 Sep 2020 08:57:25 GMT
sell1.998002000.000001560.00000312Tue, 29 Sep 2020 08:57:25 GMT
sell3.996004000.000001560.00000623Tue, 29 Sep 2020 08:57:25 GMT
sell3.996004000.000001560.00000623Tue, 29 Sep 2020 08:57:25 GMT
sell1.998002000.000001570.00000314Tue, 29 Sep 2020 08:57:25 GMT
sell3.996004000.000001570.00000627Tue, 29 Sep 2020 08:57:25 GMT
sell1.998002000.000001570.00000314Tue, 29 Sep 2020 08:57:25 GMT
sell1.998002000.000001580.00000316Tue, 29 Sep 2020 08:57:25 GMT
sell3.996004000.000001580.00000631Tue, 29 Sep 2020 08:57:25 GMT
sell3.996004000.000001590.00000635Tue, 29 Sep 2020 07:59:13 GMT
sell3.996004000.000001600.00000639Tue, 29 Sep 2020 07:58:54 GMT
sell3.996004000.000001610.00000643Tue, 29 Sep 2020 07:58:54 GMT
sell3.996004000.000001630.00000651Tue, 29 Sep 2020 07:58:54 GMT
sell2.400996490.000001540.00000370Tue, 29 Sep 2020 02:50:12 GMT
sell2.400996490.000001540.00000370Tue, 29 Sep 2020 02:50:12 GMT
sell111.000000000.000001620.00017982Tue, 29 Sep 2020 00:59:53 GMT
sell74.000000000.000001620.00011988Mon, 28 Sep 2020 18:48:32 GMT
sell3.000000000.000001600.00000480Mon, 28 Sep 2020 18:26:19 GMT
sell4.000000000.000001540.00000616Mon, 28 Sep 2020 14:31:23 GMT
sell74.000000000.000001620.00011988Mon, 28 Sep 2020 14:09:48 GMT
buy8.991008990.000001700.00001528Mon, 28 Sep 2020 09:22:07 GMT
buy1053.112626730.000001700.00179029Mon, 28 Sep 2020 09:21:51 GMT
buy500.000000000.000001690.00084500Mon, 28 Sep 2020 09:21:51 GMT
buy110.000000000.000001670.00018370Mon, 28 Sep 2020 09:21:51 GMT
buy70.942659450.000001660.00011776Mon, 28 Sep 2020 09:21:51 GMT
buy85.097560970.000001660.00014126Mon, 28 Sep 2020 09:21:51 GMT
buy28.000000000.000001650.00004620Mon, 28 Sep 2020 09:21:51 GMT
sell9.809591500.000001560.00001530Mon, 28 Sep 2020 02:50:06 GMT
sell9.809591500.000001560.00001530Mon, 28 Sep 2020 02:50:06 GMT
sell24.359422240.000001600.00003898Sun, 27 Sep 2020 19:52:41 GMT
sell9.640577760.000001600.00001542Sun, 27 Sep 2020 19:52:41 GMT
sell73.097560970.000001640.00011988Sun, 27 Sep 2020 17:04:38 GMT
sell13.000000000.000001630.00002119Sun, 27 Sep 2020 16:49:02 GMT
sell12.000000000.000001620.00001944Sun, 27 Sep 2020 15:17:04 GMT
sell110.000000000.000001630.00017930Sun, 27 Sep 2020 12:53:12 GMT
buy6.993006990.000001700.00001189Sun, 27 Sep 2020 11:42:10 GMT
buy748.924482390.000001700.00127317Sun, 27 Sep 2020 11:41:46 GMT
buy94.000000000.000001700.00015980Sun, 27 Sep 2020 11:41:46 GMT
buy225.000000000.000001700.00038250Sun, 27 Sep 2020 11:41:46 GMT
buy395.000000000.000001700.00067150Sun, 27 Sep 2020 11:41:46 GMT
buy373.004804720.000001680.00062665Sun, 27 Sep 2020 11:41:46 GMT
buy73.000000000.000001670.00012191Sun, 27 Sep 2020 11:41:46 GMT
buy68.093689920.000001660.00011304Sun, 27 Sep 2020 11:41:46 GMT
buy67.931068930.000001680.00011412Sun, 27 Sep 2020 11:10:48 GMT
buy1.000000000.000001670.00000167Sun, 27 Sep 2020 11:10:48 GMT
sell68.000000000.000001620.00011016Sun, 27 Sep 2020 10:02:13 GMT
sell73.000000000.000001630.00011899Sun, 27 Sep 2020 10:02:09 GMT
sell93.589826050.000001670.00015630Sun, 27 Sep 2020 07:54:39 GMT
buy162.064126350.000001680.00027227Sun, 27 Sep 2020 07:54:14 GMT
buy100.099900100.000001670.00016717Sun, 27 Sep 2020 07:53:55 GMT
buy93.689919540.000001660.00015553Sun, 27 Sep 2020 07:53:47 GMT
buy12.411588410.000001600.00001986Sun, 27 Sep 2020 05:03:00 GMT
buy15.909871790.000001590.00002530Sun, 27 Sep 2020 05:03:00 GMT
buy73.926073930.000001590.00011754Sun, 27 Sep 2020 05:00:17 GMT
sell76.000000000.000001560.00011856Sun, 27 Sep 2020 03:24:33 GMT
sell6.917972860.000001560.00001079Sun, 27 Sep 2020 03:20:07 GMT
sell6.917972860.000001560.00001079Sun, 27 Sep 2020 03:20:07 GMT
sell13.835945730.000001550.00002145Sun, 27 Sep 2020 02:50:17 GMT
buy12328.671328670.000001600.01972587Sat, 26 Sep 2020 23:42:14 GMT
sell82.917082920.000001600.00013267Sat, 26 Sep 2020 23:42:07 GMT
buy36.963036960.000001660.00006136Sat, 26 Sep 2020 21:24:21 GMT
sell17.000000000.000001560.00002652Sat, 26 Sep 2020 19:04:38 GMT
sell46.583237210.000001610.00007500Sat, 26 Sep 2020 16:43:05 GMT
sell110.319128720.000001630.00017982Sat, 26 Sep 2020 16:43:05 GMT
sell73.097634070.000001640.00011988Sat, 26 Sep 2020 16:43:05 GMT
buy513.486513490.000001690.00086779Sat, 26 Sep 2020 10:41:01 GMT
buy101.898101900.000001670.00017017Sat, 26 Sep 2020 10:40:52 GMT
buy72.927072930.000001660.00012106Sat, 26 Sep 2020 10:40:46 GMT
sell27.002266030.000001630.00004401Sat, 26 Sep 2020 08:25:54 GMT
sell73.097634070.000001640.00011988Sat, 26 Sep 2020 08:25:54 GMT
sell99.900099900.000001650.00016484Sat, 26 Sep 2020 08:25:54 GMT
sell10.213758850.000001560.00001593Sat, 26 Sep 2020 02:50:16 GMT
sell10.213758850.000001560.00001593Sat, 26 Sep 2020 02:50:11 GMT
buy292.612278020.000001670.00048866Fri, 25 Sep 2020 15:13:50 GMT
buy150.000000000.000001660.00024900Fri, 25 Sep 2020 15:13:50 GMT
buy138.636473230.000001660.00023014Fri, 25 Sep 2020 15:13:50 GMT
buy93.000000000.000001650.00015345Fri, 25 Sep 2020 15:13:50 GMT
buy77.000000000.000001650.00012705Fri, 25 Sep 2020 15:13:50 GMT
buy11.363526770.000001660.00001886Fri, 25 Sep 2020 13:59:49 GMT
buy200.000000000.000001650.00033000Fri, 25 Sep 2020 13:59:49 GMT
buy149.000999000.000001640.00024436Fri, 25 Sep 2020 13:59:49 GMT
buy18.256852850.000001630.00002976Fri, 25 Sep 2020 13:59:49 GMT