Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000230.000000212150.923118740.000000210.000000230.00000021

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.0000002110320.659714280.00216734
0.000000201473.000000000.00029460
0.000000191926.000000000.00036594
0.000000182348.000000000.00042264
0.0000001721135.000000000.00359295
0.000000162474.208561590.00039587
0.000000154608.000000000.00069120
0.000000142383.220070380.00033365
0.00000012208.000000000.00002496
0.0000001110018.000000000.00110198
0.0000001016211.985000000.00162120
0.0000000916410.000000000.00147690
0.0000000885993.000000000.00687944
0.0000000740673.000000000.00284711
0.0000000646050.868000000.00276305
0.0000000549527.000000000.00247635
0.0000000456252.000000000.00225008
0.00000003104367.000000000.00313101
0.00000002127350.000000000.00254700
0.00000001903759.000000000.00903759

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000236255.212829030.00143870
0.000000243301.000000000.00079224
0.000000253824.948780820.00095624
0.000000267927.000000000.00206102
0.000000273321.000000000.00089667
0.000000285813.926073920.00162790
0.000000292088.000000000.00060552
0.000000301346.000000000.00040380
0.00000032737.000000000.00023584
0.000000345040.000000000.00171360
0.000000354924.059940060.00172342
0.00000036400.000000000.00014400
0.000000382979.000000000.00113202
0.00000039881.000000000.00034359
0.000000404099.000000000.00163960
0.00000041600.000000000.00024600
0.000000425865.000000000.00246330
0.000000432359.768231770.00101470
0.0000004490.000000000.00003960
0.00000045579.000000000.00026055
0.000000464460.000000000.00205160
0.00000049508.000000000.00024892
0.00000050277.000000000.00013850
0.000000515899.000000000.00300849
0.000000521281.291708290.00066627
0.000000545500.341658420.00297018
0.00000057700.000000000.00039900
0.000000589082.000000000.00526756
0.000000592000.000000000.00118000
0.000000603088.000000000.00185280
0.000000615106.000000000.00311466
0.000000645043.000000000.00322752
0.00000066107.000000000.00007062
0.00000067333.000000000.00022311
0.00000068141.000000000.00009588
0.00000070533.000000000.00037310
0.0000007127.000000000.00001917
0.00000072245.000000000.00017640
0.00000074141.000000000.00010434
0.000000752.000000000.00000150
0.00000076176.000000000.00013376
0.000000785060.000000000.00394680
0.00000080981.000000000.00078480
0.0000008286.000000000.00007052
0.0000008391.000000000.00007553
0.0000008441.000000000.00003444
0.000000858413.000000000.00715105
0.00000087351.000000000.00030537
0.0000008838.000000000.00003344
0.00000089666.000000000.00059274
0.00000090700.000000000.00063000
0.00000092174.053946050.00016013
0.0000009350.000000000.00004650
0.000000961448.000000000.00139008
0.000000991398.000000000.00138402
0.00000100155.000000000.00015500
0.0000010618.000000000.00001908
0.00000110236.000000000.00025960
0.000001111301.000000000.00144411
0.000001132.000000000.00000226
0.000001161316.000000000.00152656
0.00000120586.000000000.00070320
0.0000012191.000000000.00011011
0.0000012350.000000000.00006150
0.00000125501.000000000.00062625
0.00000126331.000000000.00041706
0.00000130646.000000000.00083980
0.00000132779.000000000.00102828
0.00000134326.000000000.00043684
0.000001351476.000000000.00199260
0.0000014057.000000000.00007980
0.00000142270.000000000.00038340
0.00000143350.000000000.00050050
0.00000144300.000000000.00043200
0.00000145115.000000000.00016675
0.00000146500.000000000.00073000
0.00000150172.000000000.00025800
0.00000152581.000000000.00088312
0.000001541178.000000000.00181412
0.00000158140.000000000.00022120
0.00000160143.000000000.00022880
0.0000016251.000000000.00008262
0.00000164500.000000000.00082000
0.00000165301.000000000.00049665
0.000001671571.000000000.00262357
0.000001691239.000000000.00209391
0.0000017024.000000000.00004080
0.00000175516.000000000.00090300
0.00000179480.167832170.00085950
0.000001801205.000000000.00216900
0.000001842252.000000000.00414368
0.00000188108.000000000.00020304
0.00000189567.000000000.00107163
0.00000190780.000000000.00148200
0.00000192164.387612390.00031562
0.00000193500.000000000.00096500
0.00000194330.000000000.00064020
0.00000195795.000000000.00155025
0.000002001111.000000000.00222200
0.00000201257.000000000.00051657

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell394.000999000.000000210.00008274Thu, 13 May 2021 13:02:02 GMT
sell0.999001000.000000220.00000022Thu, 13 May 2021 13:02:02 GMT
sell200.000000000.000000220.00004400Thu, 13 May 2021 06:47:07 GMT
sell739.000000000.000000220.00016258Thu, 13 May 2021 06:44:52 GMT
sell99.000000000.000000210.00002079Thu, 13 May 2021 06:34:27 GMT
buy29.970029970.000000230.00000689Thu, 13 May 2021 00:08:24 GMT
sell99.000000000.000000210.00002079Wed, 12 May 2021 21:09:10 GMT
buy9.990009990.000000230.00000230Wed, 12 May 2021 21:06:28 GMT
sell0.999001000.000000220.00000022Wed, 12 May 2021 20:27:01 GMT
sell544.964077780.000000220.00011989Wed, 12 May 2021 20:27:01 GMT
sell28.000000000.000000210.00000588Wed, 12 May 2021 18:26:51 GMT
sell5.000000000.000000210.00000105Wed, 12 May 2021 18:14:15 GMT
buy0.999001000.000000220.00000022Wed, 12 May 2021 14:23:14 GMT
sell0.999001000.000000220.00000022Wed, 12 May 2021 13:46:01 GMT
sell320.663336660.000000220.00007055Wed, 12 May 2021 13:46:01 GMT
sell16.000000000.000000220.00000352Wed, 12 May 2021 13:45:21 GMT
buy4208.791208790.000000230.00096802Wed, 12 May 2021 12:36:12 GMT
buy324.051219180.000000250.00008101Wed, 12 May 2021 08:47:00 GMT
buy297.000000000.000000250.00007425Wed, 12 May 2021 08:47:00 GMT
buy6.027972030.000000250.00000151Wed, 12 May 2021 08:47:00 GMT
buy1.292437160.000000240.00000031Wed, 12 May 2021 08:47:00 GMT
buy1030.969030970.000000240.00024743Wed, 12 May 2021 08:46:47 GMT
buy1598.811790230.000000240.00038371Wed, 12 May 2021 02:56:53 GMT
buy370.926741640.000000240.00008902Wed, 12 May 2021 02:31:47 GMT
buy1227.524475520.000000240.00029461Wed, 12 May 2021 02:31:47 GMT
buy1.109178480.000000220.00000024Wed, 12 May 2021 02:31:47 GMT
buy1524.475524480.000000240.00036587Tue, 11 May 2021 23:25:33 GMT
buy1.998002000.000000230.00000046Tue, 11 May 2021 23:25:24 GMT
buy2490.509490510.000000230.00057282Tue, 11 May 2021 23:25:18 GMT
buy2.997003000.000000220.00000066Tue, 11 May 2021 23:25:07 GMT
buy195.689310690.000000220.00004305Tue, 11 May 2021 23:25:03 GMT
buy390.000000000.000000220.00008580Tue, 11 May 2021 23:25:03 GMT
buy1030.000000000.000000220.00022660Tue, 11 May 2021 23:25:03 GMT
buy195.000000000.000000220.00004290Tue, 11 May 2021 23:25:03 GMT
buy500.000000000.000000220.00011000Tue, 11 May 2021 23:25:03 GMT
buy1.998002000.000000210.00000042Tue, 11 May 2021 23:24:58 GMT
buy196.668682600.000000210.00004130Tue, 11 May 2021 23:24:45 GMT
buy845.000000000.000000210.00017745Tue, 11 May 2021 23:24:45 GMT
buy13.000000000.000000210.00000273Tue, 11 May 2021 23:24:45 GMT
buy352.000000000.000000210.00007392Tue, 11 May 2021 23:24:45 GMT
buy321.000000000.000000210.00006741Tue, 11 May 2021 23:24:45 GMT
buy114.489159560.000000210.00002404Tue, 11 May 2021 23:24:45 GMT
buy183.816183820.000000200.00003676Tue, 11 May 2021 23:24:42 GMT
buy396.298701300.000000200.00007926Tue, 11 May 2021 19:17:54 GMT
buy1497.488694460.000000200.00029950Tue, 11 May 2021 18:55:11 GMT
buy887.525374630.000000200.00017751Tue, 11 May 2021 18:54:39 GMT
buy782.705294710.000000200.00015654Tue, 11 May 2021 18:54:39 GMT
buy202.294705290.000000200.00004046Tue, 11 May 2021 18:16:40 GMT
buy297.205794210.000000200.00005944Tue, 11 May 2021 18:16:40 GMT
buy199.800199800.000000200.00003996Tue, 11 May 2021 18:05:08 GMT
buy599.400599400.000000190.00011389Tue, 11 May 2021 17:50:47 GMT
sell86.000000000.000000160.00001376Tue, 11 May 2021 15:48:32 GMT
buy905.708420560.000000190.00017208Tue, 11 May 2021 02:03:55 GMT
buy314.000000000.000000190.00005966Tue, 11 May 2021 02:03:55 GMT
buy1790.401469550.000000190.00034018Tue, 11 May 2021 02:03:55 GMT
buy206.599529450.000000190.00003925Tue, 11 May 2021 02:03:12 GMT
buy238.000000000.000000180.00004284Tue, 11 May 2021 02:03:12 GMT
buy529.000000000.000000180.00009522Tue, 11 May 2021 02:03:12 GMT
buy2000.000000000.000000180.00036000Tue, 11 May 2021 02:03:12 GMT
buy1.000000000.000000170.00000017Tue, 11 May 2021 02:03:12 GMT
buy36.690309690.000000170.00000624Tue, 11 May 2021 02:03:12 GMT
buy385.309690310.000000170.00006550Tue, 11 May 2021 01:41:06 GMT
buy114.190809190.000000170.00001941Tue, 11 May 2021 01:41:06 GMT
buy58.941058940.000000170.00001002Tue, 11 May 2021 01:24:50 GMT
buy19.980019980.000000170.00000340Mon, 10 May 2021 23:20:34 GMT
buy23.976023980.000000170.00000408Mon, 10 May 2021 17:30:59 GMT
sell8.000000000.000000160.00000128Mon, 10 May 2021 17:18:24 GMT
sell18.000000000.000000160.00000288Mon, 10 May 2021 13:31:58 GMT
buy17.982017980.000000170.00000306Mon, 10 May 2021 13:31:41 GMT
buy55.930069930.000000170.00000951Mon, 10 May 2021 12:38:19 GMT
buy2.011988010.000000170.00000034Mon, 10 May 2021 12:38:19 GMT
buy3400.000000000.000000160.00054400Mon, 10 May 2021 11:16:03 GMT
sell4.000000000.000000140.00000056Mon, 10 May 2021 10:22:13 GMT
sell3395.904095910.000000140.00047543Mon, 10 May 2021 10:21:53 GMT
sell1596.403596400.000000140.00022350Mon, 10 May 2021 10:21:53 GMT
sell178.821178820.000000140.00002503Mon, 10 May 2021 10:21:53 GMT
sell112.871128870.000000140.00001580Mon, 10 May 2021 10:21:53 GMT
sell6.993006990.000000150.00000105Mon, 10 May 2021 10:21:29 GMT
sell4042.957042960.000000150.00060644Mon, 10 May 2021 10:21:29 GMT
sell422.577422580.000000150.00006339Mon, 10 May 2021 10:21:29 GMT
sell2.997003000.000000160.00000048Mon, 10 May 2021 10:21:29 GMT
sell234.765234770.000000160.00003756Mon, 10 May 2021 10:21:29 GMT
sell0.999001000.000000160.00000016Mon, 10 May 2021 10:21:29 GMT
buy1502.988011990.000000170.00025551Mon, 10 May 2021 06:43:40 GMT
buy1.000000000.000000170.00000017Mon, 10 May 2021 06:43:40 GMT
buy2.505494510.000000170.00000043Mon, 10 May 2021 06:43:40 GMT
buy221.494505490.000000170.00003765Sun, 09 May 2021 15:36:27 GMT
buy2000.000000000.000000170.00034000Sun, 09 May 2021 15:36:27 GMT
buy744.539460540.000000170.00012657Sun, 09 May 2021 15:36:27 GMT
buy9.990009990.000000170.00000170Sun, 09 May 2021 08:39:21 GMT
buy0.999001000.000000160.00000016Sat, 08 May 2021 23:18:10 GMT
buy845.154845150.000000160.00013522Sat, 08 May 2021 13:39:12 GMT
buy1611.200586980.000000160.00025779Sat, 08 May 2021 06:21:21 GMT
buy543.307018920.000000160.00008693Sat, 08 May 2021 04:05:56 GMT
buy1504.645029030.000000160.00024074Sat, 08 May 2021 04:05:56 GMT
buy4.995005000.000000160.00000080Sat, 08 May 2021 04:04:53 GMT
sell265.584741190.000000160.00004249Sat, 08 May 2021 03:38:25 GMT
sell224.775224780.000000160.00003596Sat, 08 May 2021 03:38:25 GMT
sell0.999001000.000000170.00000017Sat, 08 May 2021 03:38:01 GMT
sell528.471528470.000000170.00008984Sat, 08 May 2021 03:38:01 GMT