Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000170.0000001526.000000000.000000140.000000170.00000015

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000142002.000000000.00028028
0.000000133133.000000000.00040729
0.000000124969.000000000.00059628
0.000000116179.596680310.00067976
0.0000001011601.909090900.00116019
0.0000000915437.000000000.00138933
0.0000000875192.080000000.00601537
0.0000000720910.000000000.00146370
0.0000000647093.868000000.00282563
0.0000000539472.000000000.00197360
0.0000000451252.000000000.00205008
0.00000003251034.000000000.00753102
0.0000000267350.000000000.00134700
0.00000001493877.000000000.00493877

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000173251.000000000.00055267
0.0000001837089.885357770.00667618
0.000000194930.885347980.00093687
0.0000002011367.000000000.00227340
0.000000213755.000000000.00078855
0.000000225480.095238070.00120562
0.000000232368.000000000.00054464
0.000000244126.000000000.00099024
0.000000251922.000000000.00048050
0.0000002619381.000000000.00503906
0.000000272285.000000000.00061695
0.000000283572.000000000.00100016
0.00000029872.000000000.00025288
0.000000304630.000000000.00138900
0.000000311710.000000000.00053010
0.000000321702.687312690.00054486
0.000000331222.000000000.00040326
0.000000344428.569430570.00150571
0.000000354924.059940060.00172342
0.00000036400.000000000.00014400
0.000000383079.000000000.00117002
0.00000039881.000000000.00034359
0.000000404869.000000000.00194760
0.00000041600.000000000.00024600
0.000000425865.000000000.00246330
0.0000004378.768231770.00003387
0.00000046234.000000000.00010764
0.00000050792.000000000.00039600
0.000000515899.000000000.00300849
0.000000521407.291708290.00073179
0.00000054464.341658420.00025074
0.00000056481.000000000.00026936
0.00000057200.000000000.00011400
0.000000589204.000000000.00533832
0.000000608477.000000000.00508620
0.000000615106.000000000.00311466
0.000000645043.000000000.00322752
0.00000066107.000000000.00007062
0.00000067333.000000000.00022311
0.00000068141.000000000.00009588
0.000000691053.000000000.00072657
0.00000070456.000000000.00031920
0.0000007127.000000000.00001917
0.00000072245.000000000.00017640
0.000000741059.000000000.00078366
0.000000751.000000000.00000075
0.00000076176.000000000.00013376
0.00000078300.000000000.00023400
0.00000080152.000000000.00012160
0.0000008286.000000000.00007052
0.0000008391.000000000.00007553
0.0000008441.000000000.00003444
0.000000858413.000000000.00715105
0.00000087351.000000000.00030537
0.0000008838.000000000.00003344
0.00000089666.000000000.00059274
0.00000090419.000000000.00037710
0.00000092174.053946050.00016013
0.0000009350.000000000.00004650
0.000000961462.000000000.00140352
0.000000991396.000000000.00138204
0.0000010050.000000000.00005000
0.0000010618.000000000.00001908
0.00000110236.000000000.00025960
0.000001111300.000000000.00144300
0.000001132.000000000.00000226
0.000001161316.000000000.00152656
0.00000120586.000000000.00070320
0.0000012350.000000000.00006150
0.00000125501.000000000.00062625
0.00000126331.000000000.00041706
0.00000130646.000000000.00083980
0.00000132779.000000000.00102828
0.00000134326.000000000.00043684
0.000001351476.000000000.00199260
0.0000014057.000000000.00007980
0.00000142270.000000000.00038340
0.00000143350.000000000.00050050
0.000001441000.000000000.00144000
0.00000145115.000000000.00016675
0.00000146500.000000000.00073000
0.00000150681.000000000.00102150
0.00000152581.000000000.00088312
0.00000158140.000000000.00022120
0.00000160143.000000000.00022880
0.0000016251.000000000.00008262
0.00000164500.000000000.00082000
0.00000165301.000000000.00049665
0.0000016783.000000000.00013861
0.000001691000.000000000.00169000
0.0000017024.000000000.00004080
0.00000175516.000000000.00090300
0.00000176776.000000000.00136576
0.00000178600.000000000.00106800
0.00000179480.167832170.00085950
0.0000018026.000000000.00004680
0.00000188108.000000000.00020304
0.00000189567.000000000.00107163
0.00000190780.000000000.00148200
0.00000192164.387612390.00031562

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell21.000000000.000000150.00000315Tue, 21 Sep 2021 02:28:03 GMT
buy5.000000000.000000170.00000085Mon, 20 Sep 2021 21:16:29 GMT
buy213.000000000.000000180.00003834Mon, 20 Sep 2021 00:04:17 GMT
buy1060.000000000.000000170.00018020Mon, 20 Sep 2021 00:03:58 GMT
buy750.000000000.000000170.00012750Mon, 20 Sep 2021 00:03:58 GMT
buy1076.000000000.000000170.00018292Mon, 20 Sep 2021 00:03:58 GMT
buy879.000000000.000000170.00014943Mon, 20 Sep 2021 00:03:58 GMT
buy879.000000000.000000170.00014943Mon, 20 Sep 2021 00:03:58 GMT
buy1.000000000.000000170.00000017Mon, 20 Sep 2021 00:03:58 GMT
buy44.000000000.000000170.00000748Mon, 20 Sep 2021 00:03:58 GMT
buy1060.000000000.000000160.00016960Mon, 20 Sep 2021 00:03:38 GMT
buy1386.000000000.000000160.00022176Mon, 20 Sep 2021 00:03:38 GMT
buy1000.000000000.000000160.00016000Mon, 20 Sep 2021 00:03:38 GMT
buy1060.000000000.000000150.00015900Mon, 20 Sep 2021 00:03:28 GMT
buy872.000000000.000000150.00013080Mon, 20 Sep 2021 00:03:28 GMT
buy133.000000000.000000150.00001995Mon, 20 Sep 2021 00:03:02 GMT
sell140.000000000.000000140.00001960Sun, 19 Sep 2021 18:37:03 GMT
buy3.000000000.000000140.00000042Sun, 19 Sep 2021 14:24:35 GMT
buy1057.000000000.000000140.00014798Sun, 19 Sep 2021 14:24:09 GMT
buy1060.000000000.000000130.00013780Sun, 19 Sep 2021 14:24:09 GMT
sell694.403319690.000000110.00007638Sun, 19 Sep 2021 07:20:30 GMT
sell2589.000000000.000000110.00028479Sun, 19 Sep 2021 07:20:30 GMT
sell1778.000000000.000000110.00019558Sun, 19 Sep 2021 07:20:30 GMT
sell971.000000000.000000120.00011652Sun, 19 Sep 2021 07:20:30 GMT
sell1115.000000000.000000120.00013380Sun, 19 Sep 2021 07:20:30 GMT
sell3000.000000000.000000120.00036000Sun, 19 Sep 2021 07:20:30 GMT
sell1383.000000000.000000120.00016596Sun, 19 Sep 2021 07:20:30 GMT
sell365.346426830.000000130.00004750Sun, 19 Sep 2021 07:20:30 GMT
sell896.000000000.000000130.00011648Sun, 19 Sep 2021 07:20:30 GMT
sell1000.000000000.000000130.00013000Sun, 19 Sep 2021 07:20:30 GMT
sell1115.000000000.000000130.00014495Sun, 19 Sep 2021 07:20:30 GMT
sell401.000000000.000000130.00005213Sun, 19 Sep 2021 07:20:30 GMT
sell433.000000000.000000130.00005629Sun, 19 Sep 2021 07:20:30 GMT
sell4017.000000000.000000130.00052221Sun, 19 Sep 2021 07:20:30 GMT
sell433.000000000.000000130.00005629Sun, 19 Sep 2021 07:20:30 GMT
sell339.250253480.000000140.00004750Sun, 19 Sep 2021 07:20:30 GMT
sell2339.000000000.000000140.00032746Sun, 19 Sep 2021 07:20:30 GMT
sell1643.000000000.000000140.00023002Sun, 19 Sep 2021 07:20:30 GMT
sell5003.000000000.000000140.00070042Sun, 19 Sep 2021 07:20:30 GMT
sell935.000000000.000000140.00013090Sun, 19 Sep 2021 07:20:30 GMT
sell1856.000000000.000000140.00025984Sun, 19 Sep 2021 07:20:30 GMT
sell3000.000000000.000000150.00045000Sun, 19 Sep 2021 07:20:30 GMT
sell1100.000000000.000000150.00016500Sun, 19 Sep 2021 07:20:30 GMT
sell1.000000000.000000150.00000015Sun, 19 Sep 2021 07:20:30 GMT
buy30.000000000.000000170.00000510Sat, 18 Sep 2021 06:41:18 GMT
sell13.000000000.000000150.00000195Sat, 18 Sep 2021 04:03:16 GMT
sell879.000000000.000000140.00012306Fri, 17 Sep 2021 23:42:34 GMT
sell1.000000000.000000150.00000015Fri, 17 Sep 2021 23:41:32 GMT
sell679.000000000.000000150.00010185Fri, 17 Sep 2021 23:41:32 GMT
sell200.000000000.000000150.00003000Fri, 17 Sep 2021 23:04:30 GMT
buy1926.000000000.000000170.00032742Fri, 17 Sep 2021 20:45:25 GMT
buy3590.000000000.000000170.00061030Fri, 17 Sep 2021 20:45:25 GMT
buy480.000000000.000000170.00008160Fri, 17 Sep 2021 20:45:25 GMT
buy333.000000000.000000170.00005661Fri, 17 Sep 2021 20:45:25 GMT
buy940.000000000.000000170.00015980Fri, 17 Sep 2021 20:45:25 GMT
buy777.000000000.000000170.00013209Fri, 17 Sep 2021 20:45:25 GMT
buy425.000000000.000000170.00007225Fri, 17 Sep 2021 20:45:25 GMT
buy438.000000000.000000170.00007446Fri, 17 Sep 2021 20:45:25 GMT
buy20.000000000.000000170.00000340Fri, 17 Sep 2021 20:45:25 GMT
buy380.000000000.000000170.00006460Fri, 17 Sep 2021 20:45:25 GMT
buy1.000000000.000000160.00000016Fri, 17 Sep 2021 20:44:56 GMT
buy96.000000000.000000160.00001536Fri, 17 Sep 2021 20:44:56 GMT
buy11.000000000.000000160.00000176Fri, 17 Sep 2021 20:44:56 GMT
buy1071.000000000.000000160.00017136Fri, 17 Sep 2021 20:44:56 GMT
buy481.000000000.000000160.00007696Fri, 17 Sep 2021 20:44:56 GMT
buy46.000000000.000000160.00000736Fri, 17 Sep 2021 18:16:27 GMT
buy1.000000000.000000150.00000015Fri, 17 Sep 2021 13:51:41 GMT
buy95.000000000.000000150.00001425Fri, 17 Sep 2021 13:51:41 GMT
buy1414.000000000.000000150.00021210Fri, 17 Sep 2021 13:15:50 GMT
sell2265.000000000.000000140.00031710Wed, 15 Sep 2021 22:33:23 GMT
sell81.000000000.000000140.00001134Wed, 15 Sep 2021 22:33:23 GMT
sell1071.000000000.000000140.00014994Wed, 15 Sep 2021 22:33:23 GMT
sell832.000000000.000000140.00011648Wed, 15 Sep 2021 22:33:23 GMT
sell542.000000000.000000140.00007588Wed, 15 Sep 2021 22:33:23 GMT
sell1.000000000.000000150.00000015Wed, 15 Sep 2021 22:33:23 GMT
sell393.000000000.000000150.00005895Wed, 15 Sep 2021 22:33:23 GMT
sell85.000000000.000000150.00001275Wed, 15 Sep 2021 22:02:43 GMT
sell23.000000000.000000150.00000345Wed, 15 Sep 2021 15:54:15 GMT
buy1.000000000.000000170.00000017Wed, 15 Sep 2021 14:11:32 GMT
buy506.000000000.000000160.00008096Tue, 14 Sep 2021 20:55:53 GMT
buy518.000000000.000000160.00008288Tue, 14 Sep 2021 20:55:53 GMT
buy285.000000000.000000160.00004560Tue, 14 Sep 2021 20:55:53 GMT
buy1.000000000.000000150.00000015Tue, 14 Sep 2021 20:55:27 GMT
buy523.000000000.000000150.00007845Tue, 14 Sep 2021 20:55:27 GMT
buy509.000000000.000000150.00007635Tue, 14 Sep 2021 20:55:27 GMT
buy9.000000000.000000150.00000135Tue, 14 Sep 2021 20:00:01 GMT
sell1999.000000000.000000140.00027986Tue, 14 Sep 2021 17:54:08 GMT
sell1030.000000000.000000140.00014420Sun, 12 Sep 2021 21:01:57 GMT
sell970.000000000.000000140.00013580Sun, 12 Sep 2021 21:01:57 GMT
sell1.000000000.000000150.00000015Sun, 12 Sep 2021 21:01:42 GMT
buy1216.000000000.000000160.00019456Sun, 12 Sep 2021 11:43:34 GMT
sell745.000000000.000000150.00011175Sun, 12 Sep 2021 06:14:00 GMT
sell316.000000000.000000140.00004424Fri, 10 Sep 2021 21:56:42 GMT
sell333.000000000.000000150.00004995Fri, 10 Sep 2021 21:56:42 GMT
sell777.000000000.000000150.00011655Fri, 10 Sep 2021 21:56:42 GMT
sell940.000000000.000000150.00014100Fri, 10 Sep 2021 21:56:42 GMT
sell1.000000000.000000160.00000016Fri, 10 Sep 2021 21:56:42 GMT
sell215.000000000.000000160.00003440Fri, 10 Sep 2021 21:56:42 GMT
buy1.000000000.000000160.00000016Thu, 09 Sep 2021 15:59:29 GMT
buy10.000000000.000000160.00000160Thu, 09 Sep 2021 15:59:29 GMT