Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000190.000000162027.973026990.000000150.000000180.00000018

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000153235.857556810.00048538
0.000000141220.776534690.00017091
0.00000013897.000000000.00011661
0.000000125896.000000000.00070752
0.0000001112423.000000000.00136653
0.0000001021374.985000000.00213750
0.0000000924558.000000000.00221022
0.0000000825402.000000000.00203216
0.0000000740781.993000000.00285474
0.0000000646306.868000000.00277841
0.0000000549027.000000000.00245135
0.0000000455627.000000000.00222508
0.00000003103534.000000000.00310602
0.00000002126100.000000000.00252200
0.00000001903270.000000000.00903270

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000181576.382330190.00028375
0.000000192957.933066920.00056201
0.000000201321.191808190.00026424
0.000000212000.000000000.00042000
0.000000221575.000000000.00034650
0.000000233662.119880120.00084229
0.000000242602.000000000.00062448
0.000000251109.000000000.00027725
0.000000267867.000000000.00204542
0.00000027239.000000000.00006453
0.000000281099.926073920.00030798
0.000000291869.000000000.00054201
0.000000301009.000000000.00030270
0.00000034762.000000000.00025908
0.000000354924.059940060.00172342
0.000000373291.000000000.00121767
0.00000038104.000000000.00003952
0.00000039881.000000000.00034359
0.00000040156.000000000.00006240
0.00000041600.000000000.00024600
0.000000425865.000000000.00246330
0.000000432359.768231770.00101470
0.0000004490.000000000.00003960
0.000000464460.000000000.00205160
0.00000048385.000000000.00018480
0.00000050272.000000000.00013600
0.000000515899.000000000.00300849
0.000000521281.291708290.00066627
0.000000545500.341658420.00297018
0.000000575045.000000000.00287565
0.000000589082.000000000.00526756
0.000000592000.000000000.00118000
0.000000603083.000000000.00184980
0.000000615106.000000000.00311466
0.000000645043.000000000.00322752
0.00000066107.000000000.00007062
0.00000067333.000000000.00022311
0.00000068141.000000000.00009588
0.00000070528.000000000.00036960
0.0000007127.000000000.00001917
0.00000072245.000000000.00017640
0.00000074141.000000000.00010434
0.000000752.000000000.00000150
0.00000076176.000000000.00013376
0.00000077199.000000000.00015323
0.00000078300.000000000.00023400
0.000000791000.000000000.00079000
0.00000080715.000000000.00057200
0.0000008286.000000000.00007052
0.0000008391.000000000.00007553
0.000000841592.000000000.00133728
0.000000858413.000000000.00715105
0.00000087351.000000000.00030537
0.0000008838.000000000.00003344
0.00000089666.000000000.00059274
0.00000090695.000000000.00062550
0.00000092174.053946050.00016013
0.0000009350.000000000.00004650
0.000000944240.000000000.00398560
0.000000961448.000000000.00139008
0.000000991284.000000000.00127116
0.00000100150.000000000.00015000
0.0000010618.000000000.00001908
0.00000110777.000000000.00085470
0.000001111301.000000000.00144411
0.000001132.000000000.00000226
0.000001161316.000000000.00152656
0.00000120586.000000000.00070320
0.000001212091.000000000.00253011
0.0000012350.000000000.00006150
0.00000126331.000000000.00041706
0.000001282400.000000000.00307200
0.00000130646.000000000.00083980
0.00000132779.000000000.00102828
0.00000134326.000000000.00043684
0.000001351476.000000000.00199260
0.0000014057.000000000.00007980
0.00000142270.000000000.00038340
0.00000143929.000000000.00132847
0.000001441806.000000000.00260064
0.00000145115.000000000.00016675
0.00000150167.000000000.00025050
0.000001512000.000000000.00302000
0.00000152581.000000000.00088312
0.000001541292.000000000.00198968
0.00000158140.000000000.00022120
0.00000160143.000000000.00022880
0.0000016251.000000000.00008262
0.000001642200.000000000.00360800
0.00000165301.000000000.00049665
0.000001671571.000000000.00262357
0.000001691239.000000000.00209391
0.0000017024.000000000.00004080
0.00000175384.000000000.00067200
0.00000179480.167832170.00085950
0.000001801205.000000000.00216900
0.000001842252.000000000.00414368
0.00000188108.000000000.00020304
0.00000189567.000000000.00107163
0.00000190780.000000000.00148200

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell0.999001000.000000180.00000018Mon, 12 Apr 2021 04:14:49 GMT
sell49.347274370.000000180.00000888Mon, 12 Apr 2021 04:14:49 GMT
buy499.500499500.000000190.00009491Mon, 12 Apr 2021 00:45:23 GMT
buy125.477900460.000000180.00002259Mon, 12 Apr 2021 00:41:11 GMT
sell352.647352650.000000160.00005642Sun, 11 Apr 2021 23:56:09 GMT
sell99.508491510.000000160.00001592Sun, 11 Apr 2021 23:56:09 GMT
sell0.999001000.000000170.00000017Sun, 11 Apr 2021 23:56:09 GMT
sell73.926073930.000000170.00001257Sun, 11 Apr 2021 23:56:09 GMT
sell69.568431570.000000170.00001183Sun, 11 Apr 2021 23:56:09 GMT
sell30.000000000.000000170.00000510Sun, 11 Apr 2021 18:52:53 GMT
buy0.999001000.000000190.00000019Sun, 11 Apr 2021 16:56:04 GMT
buy1.000000000.000000180.00000018Sun, 11 Apr 2021 16:54:23 GMT
buy332.000000000.000000170.00005644Sun, 11 Apr 2021 10:05:26 GMT
buy1.000000000.000000160.00000016Sun, 11 Apr 2021 10:05:02 GMT
buy391.000000000.000000160.00006256Sun, 11 Apr 2021 10:05:02 GMT
sell383.544446010.000000140.00005370Sun, 11 Apr 2021 03:03:08 GMT
sell99.900099900.000000140.00001399Sun, 11 Apr 2021 03:03:08 GMT
sell8.991008990.000000140.00000126Sun, 11 Apr 2021 03:03:08 GMT
sell250.958051490.000000150.00003764Sun, 11 Apr 2021 03:03:08 GMT
sell89.910089910.000000150.00001349Sun, 11 Apr 2021 03:03:08 GMT
sell61.696303700.000000150.00000925Sun, 11 Apr 2021 03:03:08 GMT
buy734.567432580.000000190.00013957Sun, 11 Apr 2021 03:02:08 GMT
buy101.000000000.000000190.00001919Sun, 11 Apr 2021 03:02:08 GMT
buy1.000000000.000000190.00000019Sun, 11 Apr 2021 03:02:08 GMT
buy58.537462530.000000190.00001112Sun, 11 Apr 2021 03:02:08 GMT
buy73.926073930.000000190.00001405Sun, 11 Apr 2021 02:32:49 GMT
sell35.206793210.000000150.00000528Sat, 10 Apr 2021 21:29:54 GMT
sell329.793206790.000000150.00004947Sat, 10 Apr 2021 21:29:54 GMT
buy463.536463540.000000190.00008807Sat, 10 Apr 2021 20:28:16 GMT
sell957.197802200.000000150.00014358Sat, 10 Apr 2021 13:21:57 GMT
sell96.903096900.000000160.00001550Sat, 10 Apr 2021 13:21:57 GMT
sell99.900099900.000000170.00001698Sat, 10 Apr 2021 13:21:57 GMT
sell0.999001000.000000180.00000018Sat, 10 Apr 2021 13:21:57 GMT
sell94.900099900.000000180.00001708Sat, 10 Apr 2021 13:19:48 GMT
sell5.000000000.000000180.00000090Sat, 10 Apr 2021 10:21:05 GMT
sell6.715284720.000000150.00000101Sat, 10 Apr 2021 00:43:13 GMT
sell198.801198800.000000150.00002982Sat, 10 Apr 2021 00:43:13 GMT
sell94.483516480.000000150.00001417Sat, 10 Apr 2021 00:43:13 GMT
buy0.999001000.000000190.00000019Fri, 09 Apr 2021 19:42:38 GMT
sell159.000000000.000000150.00002385Fri, 09 Apr 2021 16:18:39 GMT
sell436.563436560.000000160.00006985Fri, 09 Apr 2021 16:18:33 GMT
sell773.668331670.000000160.00012379Fri, 09 Apr 2021 16:18:33 GMT
buy0.999001000.000000190.00000019Fri, 09 Apr 2021 15:00:29 GMT
sell2.000000000.000000160.00000032Fri, 09 Apr 2021 11:36:38 GMT
sell3418.000000000.000000160.00054688Fri, 09 Apr 2021 09:24:20 GMT
sell0.999001000.000000170.00000017Fri, 09 Apr 2021 09:22:55 GMT
sell734.199800200.000000170.00012481Fri, 09 Apr 2021 09:22:55 GMT
sell18.981018980.000000180.00000342Fri, 09 Apr 2021 09:22:37 GMT
sell1662.000000000.000000170.00028254Fri, 09 Apr 2021 08:43:12 GMT
buy16.808191810.000000200.00000336Fri, 09 Apr 2021 08:26:58 GMT
buy1.173826170.000000200.00000023Fri, 09 Apr 2021 08:26:58 GMT
sell102.000999000.000000170.00001734Fri, 09 Apr 2021 08:05:28 GMT
sell0.999001000.000000190.00000019Fri, 09 Apr 2021 08:05:28 GMT
sell381.618381620.000000190.00007251Fri, 09 Apr 2021 07:37:08 GMT
sell0.999001000.000000200.00000020Fri, 09 Apr 2021 07:05:06 GMT
sell1172.827172830.000000200.00023457Fri, 09 Apr 2021 07:05:06 GMT
sell301.000000000.000000170.00005117Fri, 09 Apr 2021 04:44:01 GMT
buy395.880119880.000000230.00009105Fri, 09 Apr 2021 04:28:38 GMT
buy99.000000000.000000230.00002277Fri, 09 Apr 2021 04:28:38 GMT
buy331.000000000.000000230.00007613Fri, 09 Apr 2021 04:28:38 GMT
buy294.000000000.000000230.00006762Fri, 09 Apr 2021 04:28:38 GMT
buy2.951640760.000000220.00000065Fri, 09 Apr 2021 04:26:52 GMT
buy330.048359240.000000220.00007261Fri, 09 Apr 2021 03:05:58 GMT
buy99.000000000.000000220.00002178Fri, 09 Apr 2021 03:05:58 GMT
buy2349.173418980.000000220.00051682Fri, 09 Apr 2021 03:05:58 GMT
buy137.862137860.000000210.00002895Fri, 09 Apr 2021 03:05:38 GMT
sell138.000000000.000000160.00002208Fri, 09 Apr 2021 01:03:13 GMT
sell263.000000000.000000150.00003945Fri, 09 Apr 2021 00:26:59 GMT
sell224.775224780.000000160.00003596Fri, 09 Apr 2021 00:26:53 GMT
sell284.975224520.000000160.00004560Fri, 09 Apr 2021 00:26:53 GMT
sell198.801198800.000000170.00003380Fri, 09 Apr 2021 00:26:48 GMT
sell90.000000000.000000180.00001620Fri, 09 Apr 2021 00:26:42 GMT
buy1.998002000.000000220.00000044Thu, 08 Apr 2021 23:49:01 GMT
buy299.700299700.000000220.00006593Thu, 08 Apr 2021 22:14:32 GMT
buy19.980019980.000000220.00000440Thu, 08 Apr 2021 22:12:58 GMT
buy18.981018980.000000220.00000418Thu, 08 Apr 2021 22:11:52 GMT
buy13.986013990.000000220.00000308Thu, 08 Apr 2021 22:10:12 GMT
buy115.884115880.000000220.00002549Thu, 08 Apr 2021 22:03:14 GMT
buy392.297110490.000000220.00008631Thu, 08 Apr 2021 21:41:14 GMT
buy333.000000000.000000210.00006993Thu, 08 Apr 2021 21:41:14 GMT
buy99.000000000.000000210.00002079Thu, 08 Apr 2021 21:41:14 GMT
buy299.097902100.000000210.00006281Thu, 08 Apr 2021 21:41:14 GMT
buy31.000000000.000000210.00000651Thu, 08 Apr 2021 21:41:14 GMT
buy100.000000000.000000210.00002100Thu, 08 Apr 2021 21:41:14 GMT
buy883.871720680.000000210.00018561Thu, 08 Apr 2021 21:41:14 GMT
buy971.000000000.000000200.00019420Thu, 08 Apr 2021 21:41:14 GMT
buy373.250749250.000000200.00007465Thu, 08 Apr 2021 21:41:14 GMT
buy1.000000000.000000180.00000018Thu, 08 Apr 2021 20:53:58 GMT
buy108.000000000.000000180.00001944Thu, 08 Apr 2021 20:53:58 GMT
sell0.999001000.000000170.00000017Thu, 08 Apr 2021 20:00:27 GMT
sell1133.853146850.000000170.00019276Thu, 08 Apr 2021 20:00:27 GMT
sell11.000000000.000000170.00000187Thu, 08 Apr 2021 19:40:45 GMT
buy250.749250750.000000200.00005015Thu, 08 Apr 2021 19:40:31 GMT
sell1.000000000.000000170.00000017Thu, 08 Apr 2021 19:37:49 GMT
sell1.000000000.000000170.00000017Thu, 08 Apr 2021 19:11:14 GMT
sell971.028971030.000000180.00017479Thu, 08 Apr 2021 17:46:21 GMT
sell799.930085080.000000190.00015199Thu, 08 Apr 2021 17:41:51 GMT
sell263.006177920.000000190.00004997Thu, 08 Apr 2021 17:41:27 GMT
buy0.999001000.000000210.00000021Thu, 08 Apr 2021 17:40:22 GMT
buy1113.129278320.000000210.00023376Thu, 08 Apr 2021 17:40:09 GMT