Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000940.000000777275.329972640.000000800.000000910.00000081

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.00000080818.000000000.00065440
0.000000751205.997000000.00090450
0.00000074240.729729720.00017814
0.000000737079.000000000.00516767
0.000000712885.000000000.00204835
0.000000703301.000000000.00231070
0.00000069868.072463760.00059897
0.000000682000.000000000.00136000
0.0000006710000.000000000.00670000
0.00000066100.000000000.00006600
0.000000656037.000000000.00392405
0.000000618197.000000000.00500017
0.000000603145.000000000.00188700
0.00000058378.000000000.00021924
0.00000056318.000000000.00017808
0.000000551300.000000000.00071500
0.000000525000.000000000.00260000
0.00000051500.000000000.00025500
0.000000506152.000000000.00307600
0.000000471000.000000000.00047000
0.000000466739.000000000.00309994
0.000000451044.000000000.00046980
0.000000421000.000000000.00042000
0.0000004110000.000000000.00410000
0.000000406300.000000000.00252000
0.0000003656.000000000.00002016
0.00000035500.000000000.00017500
0.000000345882.000000000.00199988
0.0000003361.000000000.00002013
0.000000295069.000000000.00147001
0.0000002711449.000000000.00309123
0.000000261240.000000000.00032240
0.000000251080.000000000.00027000
0.0000002214182.000000000.00312004
0.000000216000.000000000.00126000
0.000000202500.000000000.00050000
0.000000194105.000000000.00077995
0.0000001830000.000000000.00540000
0.00000015230.000000000.00003450
0.0000001480565.000000000.01127910
0.0000001320000.000000000.00260000
0.0000001225833.000000000.00309996
0.000000112000.000000000.00022000
0.000000102556.060000000.00025561
0.0000000715000.000000000.00105000
0.0000000643334.000000000.00260004
0.0000000542000.000000000.00210000
0.0000000412199.000000000.00048796
0.0000000310000.000000000.00030000
0.0000000266100.000000000.00132200
0.0000000110001.000000000.00010001

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000911046.728241160.00095252
0.00000092237.832234070.00021881
0.000000941179.292849780.00110854
0.000000951015.000000000.00096425
0.000000961633.204460190.00156788
0.0000009734.000000000.00003298
0.000000981648.289154790.00161532
0.000000991284.000000000.00127116
0.000001001010.000000000.00101000
0.00000101647.000000000.00065347
0.000001031714.000000000.00176542
0.000001041109.000000000.00115336
0.000001057724.000000000.00811020
0.000001061000.000000000.00106000
0.000001072468.000000000.00264076
0.00000110118.000000000.00012980
0.00000111101.000000000.00011211
0.00000112100.000000000.00011200
0.000001131323.000000000.00149499
0.00000115280.000000000.00032200
0.000001162452.000000000.00284432
0.00000120101.000000000.00012120
0.00000122200.000000000.00024400
0.00000123100.000000000.00012300
0.00000124200.000000000.00024800
0.00000125693.000000000.00086625
0.000001261257.000000000.00158382
0.00000127321.000000000.00040767
0.00000128994.000000000.00127232
0.00000129200.000000000.00025800
0.00000130345.000000000.00044850
0.00000131407.000000000.00053317
0.00000132271.000000000.00035772
0.00000135100.000000000.00013500
0.000001361000.000000000.00136000
0.00000138544.000000000.00075072
0.000001401397.000000000.00195580
0.00000141477.000000000.00067257
0.00000142270.000000000.00038340
0.00000143350.000000000.00050050
0.00000144300.000000000.00043200
0.00000145101.000000000.00014645
0.000001461000.000000000.00146000
0.00000148469.000000000.00069412
0.00000150878.000000000.00131700
0.0000015190.000000000.00013590
0.00000153622.000000000.00095166
0.00000155151.000000000.00023405
0.00000157804.000000000.00126228
0.0000015850.000000000.00007900
0.0000015989.000000000.00014151
0.00000160385.000000000.00061600
0.0000016251.000000000.00008262
0.00000163580.000000000.00094540
0.00000164215.950049960.00035416
0.00000165303.000000000.00049995
0.0000016783.000000000.00013861
0.0000016850.000000000.00008400
0.00000169500.000000000.00084500
0.000001705958.000000000.01012860
0.0000017212.000000000.00002064
0.0000017350.000000000.00008650
0.000001746.000000000.00001044
0.00000175153.000000000.00026775
0.0000017655.000000000.00009680
0.00000177325.000000000.00057525
0.0000017850.739497710.00009032
0.00000179480.167832170.00085950
0.00000180679.000000000.00122220
0.000001822.000000000.00000364
0.0000018350.000000000.00009150
0.0000018427.916083920.00005137
0.00000185154.000000000.00028490
0.0000018788.000000000.00016456
0.00000188158.000000000.00029704
0.00000189172.000000000.00032508
0.000001902358.000000000.00448020
0.00000192164.387612390.00031562
0.0000019350.000000000.00009650
0.0000019430.000000000.00005820
0.00000195163.971028980.00031974
0.000001961002.000000000.00196392
0.0000019850.000000000.00009900
0.000002006249.000000000.01249800
0.0000020350.000000000.00010150
0.000002041.992007990.00000406
0.000002052059.000000000.00422095
0.0000020850.000000000.00010400
0.000002096.000000000.00001254
0.00000210294.000000000.00061740
0.0000021126.000000000.00005486
0.000002126.000000000.00001272
0.0000021352.475524490.00011177
0.00000215156.000000000.00033540
0.00000218550.000000000.00119900
0.00000220225.000000000.00049500
0.000002249.962037970.00002231
0.00000225348.000000000.00078300
0.000002264.983016980.00001126
0.0000022955.000000000.00012595

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell100.000000000.000000810.00008100Tue, 20 Oct 2020 23:55:28 GMT
sell1929.070929070.000000850.00163971Tue, 20 Oct 2020 15:33:16 GMT
sell1045.466161740.000000860.00089910Tue, 20 Oct 2020 15:33:16 GMT
sell137.793241240.000000870.00011988Tue, 20 Oct 2020 15:33:16 GMT
buy27.942057940.000000940.00002627Tue, 20 Oct 2020 14:43:54 GMT
buy20.000000000.000000930.00001860Tue, 20 Oct 2020 14:43:54 GMT
buy10.000000000.000000930.00000930Tue, 20 Oct 2020 14:43:54 GMT
buy999.000999000.000000900.00089910Tue, 20 Oct 2020 12:10:21 GMT
sell156.843156840.000000890.00013959Tue, 20 Oct 2020 11:59:43 GMT
buy458.541458540.000000900.00041269Tue, 20 Oct 2020 11:58:06 GMT
buy1.000000000.000000860.00000086Tue, 20 Oct 2020 11:00:48 GMT
buy26.973026970.000000830.00002239Tue, 20 Oct 2020 10:45:42 GMT
buy1262.079417100.000000820.00103491Tue, 20 Oct 2020 09:46:36 GMT
buy279.720279720.000000820.00022937Tue, 20 Oct 2020 07:25:15 GMT
buy0.999001000.000000790.00000079Tue, 20 Oct 2020 06:57:33 GMT
buy132.867132870.000000790.00010497Tue, 20 Oct 2020 06:57:25 GMT
buy0.999001000.000000780.00000078Tue, 20 Oct 2020 06:57:14 GMT
buy313.686313690.000000780.00024468Tue, 20 Oct 2020 06:57:00 GMT
buy21.978021980.000000790.00001736Tue, 20 Oct 2020 05:56:50 GMT
sell155.688467370.000000770.00011988Tue, 20 Oct 2020 04:19:06 GMT
buy194.681306570.000000780.00015185Tue, 20 Oct 2020 02:42:41 GMT
buy67.462687460.000000770.00005195Mon, 19 Oct 2020 22:30:46 GMT
sell155.688467370.000000770.00011988Mon, 19 Oct 2020 22:29:26 GMT
sell238.761238760.000000770.00018385Mon, 19 Oct 2020 22:29:26 GMT
sell39.000000000.000000770.00003003Mon, 19 Oct 2020 18:42:05 GMT
buy394.707361060.000000810.00031971Mon, 19 Oct 2020 17:59:45 GMT
buy187.520508310.000000800.00015002Mon, 19 Oct 2020 17:56:53 GMT
buy402.860140020.000000760.00030617Mon, 19 Oct 2020 17:16:14 GMT
sell3.000000000.000000750.00000225Mon, 19 Oct 2020 17:15:12 GMT
sell157.736999840.000000760.00011988Mon, 19 Oct 2020 17:13:43 GMT
sell1.000000000.000000800.00000080Mon, 19 Oct 2020 08:28:52 GMT
buy122.877122880.000000830.00010199Mon, 19 Oct 2020 05:59:26 GMT
buy53.946053950.000000820.00004424Mon, 19 Oct 2020 05:59:18 GMT
buy1.000999000.000000780.00000078Mon, 19 Oct 2020 05:56:33 GMT
buy0.999001000.000000780.00000078Mon, 19 Oct 2020 04:37:18 GMT
sell32.000000000.000000770.00002464Mon, 19 Oct 2020 04:25:22 GMT
sell22.000000000.000000810.00001782Sun, 18 Oct 2020 23:56:02 GMT
sell429.519480520.000000740.00031784Sun, 18 Oct 2020 19:42:56 GMT
sell1498.501498500.000000740.00110889Sun, 18 Oct 2020 19:42:56 GMT
sell20.979020980.000000740.00001552Sun, 18 Oct 2020 19:42:56 GMT
sell293.040293040.000000750.00021978Sun, 18 Oct 2020 19:42:46 GMT
sell149.850149850.000000750.00011239Sun, 18 Oct 2020 19:42:46 GMT
sell1998.001998000.000000750.00149850Sun, 18 Oct 2020 19:42:46 GMT
sell0.999001000.000000750.00000075Sun, 18 Oct 2020 19:42:46 GMT
sell0.999001000.000000750.00000075Sun, 18 Oct 2020 19:42:46 GMT
sell1498.501498500.000000760.00113886Sun, 18 Oct 2020 19:42:46 GMT
sell1498.501498500.000000760.00113886Sun, 18 Oct 2020 19:42:46 GMT
sell0.999001000.000000760.00000076Sun, 18 Oct 2020 19:42:46 GMT
sell23.976023980.000000760.00001822Sun, 18 Oct 2020 19:42:46 GMT
sell0.999001000.000000770.00000077Sun, 18 Oct 2020 19:42:46 GMT
sell2.997003000.000000770.00000231Sun, 18 Oct 2020 19:42:46 GMT
sell171.828171830.000000770.00013231Sun, 18 Oct 2020 19:42:46 GMT
sell1000.000000000.000000780.00078000Sun, 18 Oct 2020 19:41:39 GMT
sell153.692461380.000000780.00011988Sun, 18 Oct 2020 19:41:39 GMT
sell768.901098900.000000780.00059974Sun, 18 Oct 2020 19:41:39 GMT
sell330.000000000.000000780.00025740Sun, 18 Oct 2020 15:30:49 GMT
buy222.037686570.000000860.00019095Sun, 18 Oct 2020 12:31:41 GMT
buy1037.702573170.000000790.00081979Sun, 18 Oct 2020 12:31:41 GMT
sell1542.761036420.000000790.00121878Sun, 18 Oct 2020 08:15:49 GMT
sell999.000999000.000000800.00079920Sun, 18 Oct 2020 08:15:49 GMT
sell146.535391410.000000820.00012016Sun, 18 Oct 2020 08:15:49 GMT
sell1.000000000.000000820.00000082Sun, 18 Oct 2020 03:27:12 GMT
sell200.000000000.000000850.00017000Sat, 17 Oct 2020 20:13:07 GMT
sell24.000000000.000000860.00002064Sat, 17 Oct 2020 17:59:39 GMT
buy1351.710845210.000000980.00132468Sat, 17 Oct 2020 15:35:26 GMT
buy8.001998000.000000980.00000784Sat, 17 Oct 2020 15:35:26 GMT
buy1122.971139500.000000970.00108928Sat, 17 Oct 2020 15:35:26 GMT
buy237.595737560.000000970.00023047Sat, 17 Oct 2020 15:35:26 GMT
buy282.717282720.000000970.00027424Sat, 17 Oct 2020 13:59:51 GMT
buy59.940059940.000000960.00005754Sat, 17 Oct 2020 13:59:42 GMT
buy19.980019980.000000940.00001878Sat, 17 Oct 2020 13:59:39 GMT
buy19.980019980.000000920.00001838Sat, 17 Oct 2020 13:59:34 GMT
buy19.980019980.000000900.00001798Sat, 17 Oct 2020 13:59:29 GMT
buy0.999001000.000000880.00000088Sat, 17 Oct 2020 13:59:25 GMT
buy6.993006990.000000870.00000608Sat, 17 Oct 2020 13:11:27 GMT
buy56.943056940.000000870.00004954Sat, 17 Oct 2020 12:48:54 GMT
buy56.943056940.000000870.00004954Sat, 17 Oct 2020 12:48:23 GMT
buy598.774109470.000000880.00052692Sat, 17 Oct 2020 12:07:58 GMT
buy271.355760660.000000870.00023608Sat, 17 Oct 2020 12:07:58 GMT
buy94.905094910.000000870.00008257Sat, 17 Oct 2020 11:49:23 GMT
buy1.998002000.000000860.00000172Sat, 17 Oct 2020 11:49:12 GMT
buy1581.418581420.000000860.00136002Sat, 17 Oct 2020 11:49:03 GMT
buy19.980019980.000000850.00001698Sat, 17 Oct 2020 11:48:55 GMT
sell1122.608502140.000000790.00088686Sat, 17 Oct 2020 10:46:22 GMT
sell149.850149850.000000800.00011988Sat, 17 Oct 2020 10:36:30 GMT
sell259.000258990.000000810.00020979Sat, 17 Oct 2020 10:30:13 GMT
buy1.998002000.000000950.00000190Sat, 17 Oct 2020 02:15:03 GMT
sell5.000000000.000000790.00000395Sat, 17 Oct 2020 02:14:54 GMT
sell1534.062430770.000000760.00116589Sat, 17 Oct 2020 00:07:27 GMT
sell39.960039960.000000760.00003037Sat, 17 Oct 2020 00:07:27 GMT
sell59.940059940.000000760.00004555Sat, 17 Oct 2020 00:07:27 GMT
sell804.195804200.000000780.00062727Sat, 17 Oct 2020 00:07:27 GMT
sell640.359640360.000000780.00049948Sat, 17 Oct 2020 00:07:27 GMT
sell2.997003000.000000780.00000234Sat, 17 Oct 2020 00:07:27 GMT
sell149.850149850.000000790.00011838Sat, 17 Oct 2020 00:07:27 GMT
sell0.999001000.000000790.00000079Sat, 17 Oct 2020 00:07:27 GMT
sell1264.735264740.000000790.00099914Sat, 17 Oct 2020 00:07:27 GMT
sell518.481518480.000000800.00041479Sat, 17 Oct 2020 00:07:27 GMT
sell800.199800200.000000810.00064816Sat, 17 Oct 2020 00:07:27 GMT
sell99.900099900.000000810.00008092Sat, 17 Oct 2020 00:07:27 GMT