Network (GH/s)
Difficulty
Coin Supply (XBI)
BTC Price
Crex24 - XBI/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000210.000000182297.000000000.000000180.000000200.00000018

Buy Orders

Price (BTC)Amount (XBI)Total (BTC)
0.00000018374.000000000.00006732
0.0000001718786.000000000.00319362
0.000000165936.000000000.00094976
0.000000154427.626000000.00066414
0.000000145230.954948740.00073233
0.0000001353588.000000000.00696644
0.000000126570.744773530.00078849
0.0000001110335.000000000.00113685
0.0000001015528.987000000.00155290
0.0000000935019.000000000.00315171
0.0000000874881.080000000.00599049
0.0000000741983.000000000.00293881
0.0000000646679.868000000.00280079
0.0000000589472.000000000.00447360
0.0000000456252.000000000.00225008
0.00000003267700.000000000.00803100
0.00000002127350.000000000.00254700
0.000000011013777.000000000.01013777

Sell Orders

Price (BTC)Amount (XBI)Total (BTC)
0.000000201990.000000000.00039800
0.000000217774.000000000.00163254
0.0000002210387.095238070.00228516
0.000000234707.000000000.00108261
0.000000244674.000000000.00112176
0.000000257995.000000000.00199875
0.0000002619977.000000000.00519402
0.000000272574.000000000.00069498
0.000000284019.000000000.00112532
0.00000029972.000000000.00028188
0.000000304576.000000000.00137280
0.000000311710.000000000.00053010
0.000000324202.687312690.00134486
0.000000331867.000000000.00061611
0.000000344428.569430570.00150571
0.000000354924.059940060.00172342
0.00000036400.000000000.00014400
0.000000383079.000000000.00117002
0.00000039881.000000000.00034359
0.000000404774.000000000.00190960
0.00000041600.000000000.00024600
0.000000425865.000000000.00246330
0.0000004378.768231770.00003387
0.00000046234.000000000.00010764
0.00000050697.000000000.00034850
0.000000515899.000000000.00300849
0.000000521407.291708290.00073179
0.00000054464.341658420.00025074
0.00000056410.000000000.00022960
0.00000057200.000000000.00011400
0.000000589204.000000000.00533832
0.00000060569.000000000.00034140
0.000000615106.000000000.00311466
0.000000645043.000000000.00322752
0.00000066107.000000000.00007062
0.00000067333.000000000.00022311
0.00000068141.000000000.00009588
0.000000691053.000000000.00072657
0.00000070236.000000000.00016520
0.0000007127.000000000.00001917
0.00000072245.000000000.00017640
0.000000741059.000000000.00078366
0.000000751170.000000000.00087750
0.00000076176.000000000.00013376
0.000000771200.000000000.00092400
0.000000788125.000000000.00633750
0.00000080765.000000000.00061200
0.0000008286.000000000.00007052
0.0000008391.000000000.00007553
0.0000008441.000000000.00003444
0.000000858413.000000000.00715105
0.00000087351.000000000.00030537
0.0000008838.000000000.00003344
0.00000089666.000000000.00059274
0.00000090424.000000000.00038160
0.00000092174.053946050.00016013
0.0000009350.000000000.00004650
0.000000961462.000000000.00140352
0.000000991398.000000000.00138402
0.0000010055.000000000.00005500
0.0000010618.000000000.00001908
0.00000110236.000000000.00025960
0.000001111301.000000000.00144411
0.000001132.000000000.00000226
0.000001161316.000000000.00152656
0.00000120586.000000000.00070320
0.0000012350.000000000.00006150
0.000001252018.000000000.00252250
0.00000126331.000000000.00041706
0.00000130646.000000000.00083980
0.00000132779.000000000.00102828
0.00000134326.000000000.00043684
0.000001351476.000000000.00199260
0.0000014057.000000000.00007980
0.00000142270.000000000.00038340
0.00000143350.000000000.00050050
0.00000144300.000000000.00043200
0.00000145115.000000000.00016675
0.00000146500.000000000.00073000
0.00000150186.000000000.00027900
0.00000152581.000000000.00088312
0.00000158140.000000000.00022120
0.00000160143.000000000.00022880
0.0000016251.000000000.00008262
0.00000164500.000000000.00082000
0.00000165301.000000000.00049665
0.0000016783.000000000.00013861
0.000001691000.000000000.00169000
0.0000017024.000000000.00004080
0.00000175516.000000000.00090300
0.00000176776.000000000.00136576
0.00000179480.167832170.00085950
0.0000018026.000000000.00004680
0.00000188108.000000000.00020304
0.00000189567.000000000.00107163
0.00000190780.000000000.00148200
0.00000192164.387612390.00031562
0.00000193500.000000000.00096500
0.00000194330.000000000.00064020
0.00000195795.000000000.00155025

Trade History

TypeAmount (XBI) Price (BTC)Total (BTC)Time Stamp
sell4.000000000.000000180.00000072Wed, 28 Jul 2021 10:09:56 GMT
sell132.000000000.000000180.00002376Wed, 28 Jul 2021 03:52:29 GMT
buy42.000000000.000000190.00000798Wed, 28 Jul 2021 01:43:12 GMT
sell456.827500000.000000190.00008680Tue, 27 Jul 2021 18:38:30 GMT
sell69.172500000.000000190.00001314Tue, 27 Jul 2021 18:38:28 GMT
sell482.000000000.000000190.00009158Tue, 27 Jul 2021 18:38:28 GMT
sell57.827500000.000000200.00001157Tue, 27 Jul 2021 18:38:28 GMT
sell62.172500000.000000200.00001243Tue, 27 Jul 2021 18:36:23 GMT
sell7.000000000.000000200.00000140Tue, 27 Jul 2021 18:36:23 GMT
sell1.000000000.000000200.00000020Tue, 27 Jul 2021 18:36:23 GMT
sell538.827500000.000000200.00010777Tue, 27 Jul 2021 18:36:23 GMT
buy114.000000000.000000210.00002394Tue, 27 Jul 2021 14:36:16 GMT
sell330.172500000.000000200.00006603Tue, 27 Jul 2021 13:31:04 GMT
sell1057.000000000.000000200.00021140Tue, 27 Jul 2021 07:48:33 GMT
sell844.000000000.000000200.00016880Mon, 26 Jul 2021 20:03:47 GMT
sell800.000000000.000000200.00016000Mon, 26 Jul 2021 20:03:45 GMT
sell6.000000000.000000200.00000120Mon, 26 Jul 2021 14:34:06 GMT
buy7.000000000.000000210.00000147Mon, 26 Jul 2021 14:33:52 GMT
sell8.000000000.000000200.00000160Mon, 26 Jul 2021 14:20:15 GMT
sell599.000000000.000000200.00011980Mon, 26 Jul 2021 09:19:17 GMT
sell1003.000000000.000000200.00020060Mon, 26 Jul 2021 09:19:05 GMT
sell100.000000000.000000200.00002000Mon, 26 Jul 2021 09:12:54 GMT
sell100.000000000.000000200.00002000Mon, 26 Jul 2021 08:54:50 GMT
sell3183.095238080.000000210.00066845Mon, 26 Jul 2021 00:14:51 GMT
sell569.999999990.000000210.00011970Sun, 25 Jul 2021 23:28:17 GMT
sell4094.000000000.000000210.00085974Sun, 25 Jul 2021 23:15:13 GMT
buy1.000000000.000000210.00000021Sun, 25 Jul 2021 23:13:47 GMT
buy667.000000000.000000210.00014007Sun, 25 Jul 2021 23:13:47 GMT
sell1289.000000000.000000200.00025780Sun, 25 Jul 2021 14:36:27 GMT
sell2204.000000000.000000200.00044080Sun, 25 Jul 2021 13:02:40 GMT
sell503.000000000.000000200.00010060Sun, 25 Jul 2021 13:02:40 GMT
sell0.900000000.000000210.00000019Sun, 25 Jul 2021 10:06:15 GMT
sell2016.100000000.000000210.00042338Sun, 25 Jul 2021 10:06:15 GMT
sell485.900000000.000000210.00010204Sun, 25 Jul 2021 09:41:03 GMT
sell525.000000000.000000210.00011025Sun, 25 Jul 2021 09:28:50 GMT
buy323.000000000.000000220.00007106Sat, 24 Jul 2021 20:29:53 GMT
buy458.000000000.000000220.00010076Sat, 24 Jul 2021 20:29:53 GMT
buy498.000000000.000000220.00010956Sat, 24 Jul 2021 20:29:53 GMT
buy1.000000000.000000210.00000021Sat, 24 Jul 2021 20:27:10 GMT
buy1378.000000000.000000210.00028938Sat, 24 Jul 2021 20:27:10 GMT
sell246.000000000.000000190.00004674Sat, 24 Jul 2021 11:50:43 GMT
sell50.000000000.000000200.00001000Sat, 24 Jul 2021 11:12:40 GMT
sell408.000000000.000000200.00008160Sat, 24 Jul 2021 11:09:35 GMT
buy595.763916080.000000220.00013107Sat, 24 Jul 2021 10:22:07 GMT
buy1689.000000000.000000220.00037158Sat, 24 Jul 2021 10:22:07 GMT
buy1200.000000000.000000220.00026400Sat, 24 Jul 2021 10:22:07 GMT
buy591.000000000.000000210.00012411Sat, 24 Jul 2021 10:22:07 GMT
buy8456.000000000.000000210.00177576Sat, 24 Jul 2021 10:22:07 GMT
buy493.000000000.000000210.00010353Sat, 24 Jul 2021 10:22:07 GMT
buy2994.000000000.000000210.00062874Sat, 24 Jul 2021 10:22:07 GMT
buy1000.000000000.000000210.00021000Sat, 24 Jul 2021 10:22:07 GMT
buy269.236083920.000000210.00005654Sat, 24 Jul 2021 10:22:07 GMT
buy310.000000000.000000200.00006200Sat, 24 Jul 2021 10:22:07 GMT
buy1889.000000000.000000210.00039669Sat, 24 Jul 2021 10:09:10 GMT
buy10.000000000.000000200.00000200Sat, 24 Jul 2021 10:09:10 GMT
buy1.000000000.000000200.00000020Sat, 24 Jul 2021 10:09:10 GMT
buy600.000000000.000000200.00012000Sat, 24 Jul 2021 10:09:10 GMT
sell25.000000000.000000180.00000450Sat, 24 Jul 2021 09:42:27 GMT
buy42.000000000.000000200.00000840Fri, 23 Jul 2021 17:56:55 GMT
sell5.000000000.000000180.00000090Fri, 23 Jul 2021 15:49:19 GMT
buy7.000000000.000000200.00000140Fri, 23 Jul 2021 14:31:05 GMT
buy527.000000000.000000190.00010013Fri, 23 Jul 2021 07:13:46 GMT
buy485.000000000.000000190.00009215Fri, 23 Jul 2021 04:27:22 GMT
sell29.000000000.000000180.00000522Thu, 22 Jul 2021 21:46:58 GMT
sell362.000000000.000000180.00006516Thu, 22 Jul 2021 20:26:08 GMT
sell1.000000000.000000180.00000018Thu, 22 Jul 2021 20:26:08 GMT
sell649.000000000.000000180.00011682Thu, 22 Jul 2021 20:26:08 GMT
buy585.000000000.000000200.00011700Thu, 22 Jul 2021 17:44:07 GMT
buy1000.000000000.000000200.00020000Thu, 22 Jul 2021 17:44:07 GMT
buy1.000000000.000000200.00000020Thu, 22 Jul 2021 17:44:07 GMT
sell1.000000000.000000170.00000017Thu, 22 Jul 2021 00:06:43 GMT
sell71.000000000.000000180.00001278Thu, 22 Jul 2021 00:06:43 GMT
sell1.000000000.000000180.00000018Thu, 22 Jul 2021 00:06:43 GMT
sell711.790163200.000000180.00012812Wed, 21 Jul 2021 19:49:12 GMT
sell2437.209836800.000000180.00043870Wed, 21 Jul 2021 19:49:12 GMT
sell213.790163200.000000180.00003848Wed, 21 Jul 2021 19:35:13 GMT
sell452.000000000.000000180.00008136Wed, 21 Jul 2021 19:35:13 GMT
sell898.000000000.000000180.00016164Wed, 21 Jul 2021 19:35:13 GMT
sell1.000000000.000000190.00000019Wed, 21 Jul 2021 19:35:13 GMT
sell535.209836800.000000190.00010169Wed, 21 Jul 2021 19:35:13 GMT
sell1695.790163200.000000190.00032220Wed, 21 Jul 2021 18:08:52 GMT
sell333.209836800.000000190.00006331Wed, 21 Jul 2021 18:08:52 GMT
sell372.790163200.000000190.00007083Wed, 21 Jul 2021 16:05:55 GMT
sell344.209836800.000000190.00006540Wed, 21 Jul 2021 16:05:55 GMT
sell721.000000000.000000190.00013699Wed, 21 Jul 2021 16:05:12 GMT
sell721.000000000.000000190.00013699Wed, 21 Jul 2021 16:05:09 GMT
sell1.000000000.000000200.00000020Wed, 21 Jul 2021 16:04:10 GMT
sell1.707500000.000000200.00000034Wed, 21 Jul 2021 16:04:10 GMT
sell1080.292500000.000000200.00021606Wed, 21 Jul 2021 16:03:08 GMT
buy1030.000000000.000000210.00021630Wed, 21 Jul 2021 12:32:06 GMT
buy59.000000000.000000200.00001180Wed, 21 Jul 2021 12:32:06 GMT
buy1.000000000.000000200.00000020Wed, 21 Jul 2021 12:32:06 GMT
buy2060.000000000.000000200.00041200Wed, 21 Jul 2021 12:32:06 GMT
sell493.000000000.000000190.00009367Wed, 21 Jul 2021 09:04:00 GMT
sell0.790163200.000000190.00000015Tue, 20 Jul 2021 23:39:59 GMT
sell1.000000000.000000190.00000019Tue, 20 Jul 2021 23:39:59 GMT
sell58.209836800.000000190.00001106Tue, 20 Jul 2021 23:39:59 GMT
buy671.000000000.000000200.00013420Tue, 20 Jul 2021 15:25:27 GMT
buy502.000000000.000000200.00010040Tue, 20 Jul 2021 15:25:27 GMT
sell2730.790163200.000000190.00051885Tue, 20 Jul 2021 13:38:36 GMT